| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500,000 | $98.2832 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Unknown* | 0 | $98.11641 | OTC Trade |
18:40:22 - 28-May-25 |
| Unknown* | 0 | $98.11641 | Correction OTC Trade |
18:40:22 - 28-May-25 |
| Unknown* | 0 | $98.11641 | OTC Trade |
18:40:22 - 28-May-25 |
| Unknown* | 1,501,000 | $98.34894 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 22,165,000 | $98.27015 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 1,000,000 | $98.25 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -1,000,000 | $98.25 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 1,000,000 | $98.25 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -1,000,000 | $98.25 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 1,000,000 | $98.25 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 1,000,000 | $98.25 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 662,000 | $98.36296 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 200,000 | $98.431 | SI Trade |
15:19:06 - 09-May-25 |
| Unknown* | 500,000 | $98.75 | OTC Trade |
14:03:26 - 08-May-25 |
| Unknown* | 750,000 | $98.375 | OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | -750,000 | $0.00 | Correction OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | 750,000 | $98.375 | OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | 750,000 | $0.00 | OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | 750,000 | $0.00 | OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | -750,000 | $0.00 | Correction OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | 400,000 | $98.44424 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 200,000 | $98.45175 | OTC Trade |
22:49:03 - 30-Apr-25 |
| Unknown* | 2,200,000 | $98.30017 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 200,000 | $98.43673 | OTC Trade |
22:01:44 - 28-Apr-25 |
| Unknown* | 200,000 | $98.37789 | OTC Trade |
22:06:28 - 24-Apr-25 |
| Unknown* | 0 | $98.09916 | Correction OTC Trade |
16:30:57 - 24-Apr-25 |
| Unknown* | 0 | $98.09916 | OTC Trade |
16:30:57 - 24-Apr-25 |
| Unknown* | 0 | $98.09916 | OTC Trade |
16:30:57 - 24-Apr-25 |
| Unknown* | 900,000 | $98.40374 | OTC Trade |
22:17:26 - 23-Apr-25 |
| Unknown* | 800,000 | $98.21586 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 1,150,000 | $98.12004 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 300,000 | $98.16249 | OTC Trade |
22:02:56 - 21-Apr-25 |
| Unknown* | 975,000 | $98.16249 | OTC Trade |
22:03:38 - 17-Apr-25 |
| Unknown* | 650,000 | $98.05694 | OTC Trade |
22:18:57 - 16-Apr-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $98.09375 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $98.09375 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 310,000 | $98.1675 | OTC Trade |
08:54:51 - 16-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 200,000 | $98.182 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 200,000 | $98.182 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 11,900,000 | $98.03119 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 8,800,000 | $98.34263 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Unknown* | 500,000 | $98.20208 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 800,000 | $97.66625 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 1,000,000 | $97.66625 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 800,000 | $97.8125 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 800,000 | $97.8125 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 1,500,000 | $97.95826 | OTC Trade |
22:19:47 - 10-Apr-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | 1,000,000 | $97.83575 | OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | 1,000,000 | $97.83575 | OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | 2,600,000 | $98.16579 | Ordinary |
08:18:31 - 10-Apr-25 |
| Unknown* | 500,000 | $0.00 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 500,000 | $0.00 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 500,000 | $97.625 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | -500,000 | $0.00 | Correction OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 500,000 | $97.625 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | -500,000 | $0.00 | Correction OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 1,000,000 | $98.06761 | Ordinary |
09:24:01 - 09-Apr-25 |
| Unknown* | 1,000,000 | $98.16067 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 3,400,000 | $98.16067 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 800,000 | $98.125 | OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | 800,000 | $98.125 | OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | 11,218,000 | $98.19499 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 14,288,000 | $98.25332 | OTC Trade |
06:00:00 - 08-Apr-25 |
| Unknown* | 800,000 | $98.078 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 3,400,000 | $98.078 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
15:22:55 - 07-Apr-25 |
| Unknown* | 2,500,000 | $98.50078 | Ordinary |
07:49:17 - 07-Apr-25 |
| Unknown* | 1,200,000 | $98.51909 | Ordinary |
06:34:39 - 07-Apr-25 |
| Unknown* | 1,500,000 | $98.51909 | Ordinary |
06:22:37 - 07-Apr-25 |
| Unknown* | 200,000 | $98.32817 | OTC Trade |
22:11:02 - 04-Apr-25 |
| Unknown* | 200,000 | $98.32817 | OTC Trade |
22:11:02 - 04-Apr-25 |
| Unknown* | 1,000,000 | $98.29082 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Unknown* | 200,000 | $98.29082 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Unknown* | 0 | $98.25 | OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 7,808,000 | $98.27003 | Ordinary |
10:46:38 - 02-Apr-25 |
| Unknown* | 1,480,000 | $98.23327 | Ordinary |
06:21:36 - 02-Apr-25 |
| Unknown* | 5,000,000 | $98.23327 | Ordinary |
05:59:35 - 02-Apr-25 |
| Unknown* | 600,000 | $98.18338 | OTC Trade |
22:18:09 - 01-Apr-25 |
| Unknown* | 2,000,000 | $98.18338 | OTC Trade |
22:18:09 - 01-Apr-25 |
| Unknown* | 5,700,000 | $98.1071 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 30,298,000 | $98.11171 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Unknown* | 3,100,000 | $98.17531 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Unknown* | 3,918,000 | $98.17531 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Unknown* | 600,000 | $98.00938 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 600,000 | $98.00938 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 700,000 | $98.05064 | OTC Trade |
21:03:56 - 28-Mar-25 |
| Unknown* | 10,000,000 | $98.13903 | Ordinary |
10:15:27 - 27-Mar-25 |
| Unknown* | 5,000,000 | $98.115 | SI Trade |
09:48:27 - 27-Mar-25 |
| Unknown* | 10,000,000 | $98.125 | Ordinary |
09:12:58 - 27-Mar-25 |
| Unknown* | 5,000,000 | $98.115 | Ordinary |
08:49:17 - 27-Mar-25 |
| Unknown* | 600,000 | $97.9375 | OTC Trade |
16:39:11 - 26-Mar-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:39:11 - 26-Mar-25 |
| Unknown* | 600,000 | $97.9375 | OTC Trade |
16:39:11 - 26-Mar-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:39:11 - 26-Mar-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:39:11 - 26-Mar-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:39:11 - 26-Mar-25 |
| Unknown* | 3,000,000 | $97.875 | Ordinary |
16:25:06 - 26-Mar-25 |
| Unknown* | 3,000,000 | $97.85 | Ordinary |
16:18:43 - 26-Mar-25 |
| Unknown* | 298,000 | $98.03194 | Ordinary |
08:03:22 - 25-Mar-25 |
| Unknown* | 5,000,000 | $98.03194 | Ordinary |
07:05:35 - 25-Mar-25 |
| Unknown* | 12,122,000 | $98.00711 | OTC Trade |
06:00:00 - 25-Mar-25 |
| Unknown* | 5,000,000 | $98.01674 | Ordinary |
09:14:41 - 19-Mar-25 |
| Unknown* | 850,000 | $98.01674 | Ordinary |
08:50:50 - 19-Mar-25 |
| Unknown* | 5,000,000 | $98.01674 | Ordinary |
08:50:50 - 19-Mar-25 |
| Unknown* | 800,000 | $97.91055 | OTC Trade |
21:06:26 - 18-Mar-25 |
| Unknown* | 600,000 | $95.83904 | Negotiated Trade OTC Trade |
16:46:05 - 18-Mar-25 |
| Unknown* | 0 | $95.83904 | Correction OTC Trade |
16:46:05 - 18-Mar-25 |
| Unknown* | 0 | $95.83904 | OTC Trade |
16:46:05 - 18-Mar-25 |
| Unknown* | 1,272,000 | $97.925 | OTC Trade |
09:54:07 - 17-Mar-25 |
| Unknown* | 1,711,000 | $97.89889 | OTC Trade |
21:29:05 - 14-Mar-25 |
| Unknown* | 200,000 | $97.988 | OTC Trade |
12:58:49 - 03-Mar-25 |
| Unknown* | 275,000 | $98.02 | OTC Trade |
12:21:37 - 03-Mar-25 |
| Unknown* | 2,822,000 | $97.73805 | OTC Trade |
21:59:31 - 21-Feb-25 |
| Unknown* | 3,000,000 | $97.73805 | OTC Trade |
21:59:31 - 21-Feb-25 |
| Unknown* | 3,178,000 | $97.67885 | OTC Trade |
21:52:58 - 20-Feb-25 |
| Unknown* | 250,000 | $97.81795 | OTC Trade |
22:06:30 - 18-Feb-25 |
| Unknown* | 250,000 | $97.762 | OTC Trade |
12:44:39 - 18-Feb-25 |
| Unknown* | 200,000 | $97.80631 | OTC Trade |
21:54:53 - 14-Feb-25 |
| Unknown* | 900,000 | $97.54383 | OTC Trade |
22:09:00 - 11-Feb-25 |
| Unknown* | 300,000 | $97.61525 | OTC Trade |
22:03:52 - 10-Feb-25 |
| Unknown* | 400,000 | $97.61525 | OTC Trade |
22:03:52 - 10-Feb-25 |
| Unknown* | 1,076,000 | $97.79806 | OTC Trade |
22:05:30 - 05-Feb-25 |
| Unknown* | 1,476,000 | $97.512 | OTC Trade |
08:33:55 - 05-Feb-25 |
| Unknown* | 450,000 | $97.5019 | OTC Trade |
22:05:13 - 03-Feb-25 |
| Unknown* | 700,000 | $97.75 | OTC Trade |
22:34:56 - 31-Jan-25 |
| Unknown* | 200,000 | $97.46083 | OTC Trade |
22:02:49 - 30-Jan-25 |
| Unknown* | 200,000 | $97.50031 | OTC Trade |
22:30:10 - 29-Jan-25 |
| Unknown* | 500,000 | $97.7125 | OTC Trade |
22:15:38 - 27-Jan-25 |
| Unknown* | 200,000 | $97.7125 | OTC Trade |
22:15:38 - 27-Jan-25 |
| Unknown* | 365,000 | $97.31678 | Negotiated Trade OTC Trade |
17:33:17 - 22-Jan-25 |
| Unknown* | 0 | $97.31678 | Correction OTC Trade |
17:33:17 - 22-Jan-25 |
| Unknown* | 200,000 | $97.29586 | Negotiated Trade OTC Trade |
18:48:19 - 17-Jan-25 |
| Unknown* | 0 | $97.29586 | Correction OTC Trade |
18:48:19 - 17-Jan-25 |
| Unknown* | 200,000 | $96.98763 | Negotiated Trade OTC Trade |
15:54:18 - 10-Jan-25 |
| Unknown* | 0 | $96.98763 | Correction OTC Trade |
15:54:18 - 10-Jan-25 |