| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,000,000 | $98.95875 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Unknown* | 10,037,000 | $98.75324 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 11,000,000 | $98.81253 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 6,000,000 | $98.86398 | OTC Trade |
06:00:00 - 26-Aug-25 |
| Unknown* | 1,000,000 | $98.87065 | Ordinary |
07:05:52 - 21-Aug-25 |
| Unknown* | 1,300,000 | $98.72821 | OTC Trade |
22:14:35 - 19-Aug-25 |
| Unknown* | 5,000,000 | $98.86265 | Ordinary |
06:18:15 - 19-Aug-25 |
| Unknown* | 2,776,000 | $98.76948 | OTC Trade |
06:16:05 - 19-Aug-25 |
| Unknown* | 14,388,000 | $98.86182 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 600,000 | $98.6875 | OTC Trade |
16:38:37 - 15-Aug-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:38:37 - 15-Aug-25 |
| Unknown* | 600,000 | $98.6875 | OTC Trade |
16:38:37 - 15-Aug-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:38:37 - 15-Aug-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:38:37 - 15-Aug-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:38:37 - 15-Aug-25 |
| Unknown* | 776,000 | $98.81968 | OTC Trade |
22:12:36 - 14-Aug-25 |
| Unknown* | 9,388,000 | $98.87345 | Ordinary |
09:09:44 - 13-Aug-25 |
| Unknown* | 5,000,000 | $98.84 | Ordinary |
09:05:44 - 13-Aug-25 |
| Unknown* | 3,326,000 | $98.72625 | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 1,800,000 | $98.73212 | OTC Trade |
22:14:44 - 06-Aug-25 |
| Unknown* | 1,526,000 | $98.71933 | OTC Trade |
22:07:24 - 05-Aug-25 |
| Unknown* | 848,000 | $98.61611 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 500,000 | $98.563 | OTC Trade |
15:31:25 - 31-Jul-25 |
| Unknown* | 400,000 | $98.625 | OTC Trade |
16:23:25 - 30-Jul-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:23:25 - 30-Jul-25 |
| Unknown* | 400,000 | $98.625 | OTC Trade |
16:23:25 - 30-Jul-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:23:25 - 30-Jul-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:23:25 - 30-Jul-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:23:25 - 30-Jul-25 |
| Unknown* | 348,000 | $98.69242 | OTC Trade |
22:38:22 - 29-Jul-25 |
| Unknown* | 5,145,000 | $98.64337 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 5,200,000 | $98.56039 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Unknown* | 0 | $98.594 | OTC Trade |
15:16:09 - 28-Jul-25 |
| Unknown* | 545,000 | $98.66193 | OTC Trade |
22:12:57 - 25-Jul-25 |
| Unknown* | 800,000 | $98.59375 | OTC Trade |
16:16:26 - 25-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:16:26 - 25-Jul-25 |
| Unknown* | 800,000 | $98.59375 | OTC Trade |
16:16:26 - 25-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:26 - 25-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:16:26 - 25-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:16:26 - 25-Jul-25 |
| Unknown* | 4,600,000 | $98.64117 | OTC Trade |
22:25:33 - 24-Jul-25 |
| Unknown* | 2,000,000 | $98.535 | Ordinary |
06:42:26 - 24-Jul-25 |
| Unknown* | 3,200,000 | $98.57625 | Ordinary |
06:29:25 - 23-Jul-25 |
| Unknown* | 8,450,000 | $98.6026 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 900,000 | $98.51937 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 2,000,000 | $98.59283 | OTC Trade |
22:22:07 - 16-Jul-25 |
| Unknown* | 5,000,000 | $98.51247 | Ordinary |
06:42:02 - 16-Jul-25 |
| Unknown* | 750,000 | $98.732 | OTC Trade |
22:12:24 - 15-Jul-25 |
| Unknown* | 800,000 | $98.50 | OTC Trade |
16:23:52 - 15-Jul-25 |
| Unknown* | -800,000 | $98.50 | Correction OTC Trade |
16:23:52 - 15-Jul-25 |
| Unknown* | 800,000 | $98.50 | OTC Trade |
16:23:52 - 15-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:23:52 - 15-Jul-25 |
| Unknown* | -800,000 | $98.50 | Correction OTC Trade |
16:23:52 - 15-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:23:52 - 15-Jul-25 |
| Unknown* | 800,000 | $98.50 | OTC Trade |
16:23:52 - 15-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:23:52 - 15-Jul-25 |
| Unknown* | 800,000 | $98.50 | OTC Trade |
16:23:52 - 15-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:23:52 - 15-Jul-25 |
| Unknown* | 10,000,000 | $98.52064 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Unknown* | 2,800,000 | $98.5971 | OTC Trade |
22:04:19 - 14-Jul-25 |
| Unknown* | 2,000,000 | $98.609 | OTC Trade |
08:20:59 - 14-Jul-25 |
| Unknown* | 200,000 | $98.55818 | OTC Trade |
22:42:34 - 09-Jul-25 |
| Unknown* | 5,000,000 | $98.54128 | Ordinary |
06:51:39 - 08-Jul-25 |
| Unknown* | 5,000,000 | $98.50 | Ordinary |
06:38:49 - 08-Jul-25 |
| Unknown* | 1,835,000 | $98.6397 | OTC Trade |
22:18:51 - 01-Jul-25 |
| Unknown* | 2,357,000 | $98.45115 | OTC Trade |
06:16:05 - 01-Jul-25 |
| Unknown* | 800,000 | $98.6071 | OTC Trade |
22:16:07 - 26-Jun-25 |
| Unknown* | 1,557,000 | $98.37102 | OTC Trade |
22:05:25 - 23-Jun-25 |
| Unknown* | 2,000,000 | $98.27293 | OTC Trade |
06:16:04 - 17-Jun-25 |
| Unknown* | 4,161,000 | $98.3285 | OTC Trade |
22:07:13 - 16-Jun-25 |
| Unknown* | 200,000 | $98.31227 | OTC Trade |
09:30:57 - 13-Jun-25 |
| Unknown* | 800,000 | $98.30675 | OTC Trade |
22:19:11 - 11-Jun-25 |
| Unknown* | 1,000,000 | $98.238 | OTC Trade |
09:20:44 - 11-Jun-25 |
| Unknown* | 600,000 | $98.33841 | OTC Trade |
22:06:08 - 06-Jun-25 |
| Unknown* | 12,500,000 | $98.2832 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Unknown* | 326,000 | $98.26689 | OTC Trade |
22:19:21 - 30-May-25 |
| Unknown* | 0 | $98.11641 | OTC Trade |
18:40:22 - 28-May-25 |
| Unknown* | 0 | $98.11641 | Correction OTC Trade |
18:40:22 - 28-May-25 |
| Unknown* | 0 | $98.11641 | OTC Trade |
18:40:22 - 28-May-25 |
| Unknown* | 10,000,000 | $98.28471 | Ordinary |
06:54:01 - 28-May-25 |
| Unknown* | 2,500,000 | $98.27717 | Ordinary |
11:43:10 - 27-May-25 |
| Unknown* | 1,501,000 | $98.34894 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 22,165,000 | $98.27015 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 1,630,000 | $98.27467 | Ordinary |
06:21:52 - 23-May-25 |
| Unknown* | 3,750,000 | $98.27467 | Ordinary |
06:15:01 - 23-May-25 |
| Unknown* | 1,000,000 | $98.25 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -1,000,000 | $98.25 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 1,000,000 | $98.25 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -1,000,000 | $98.25 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 1,000,000 | $98.25 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 1,000,000 | $98.25 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
16:14:10 - 22-May-25 |
| Unknown* | 5,500,000 | $98.27216 | Ordinary |
12:30:48 - 22-May-25 |
| Unknown* | 5,500,000 | $98.27216 | Ordinary |
12:30:48 - 22-May-25 |
| Unknown* | 301,000 | $98.32281 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 5,785,000 | $98.26215 | Ordinary |
05:58:20 - 21-May-25 |
| Unknown* | 662,000 | $98.36296 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 1,000,000 | $98.3706 | OTC Trade |
22:01:18 - 19-May-25 |
| Unknown* | 200,000 | $98.28 | OTC Trade |
14:55:17 - 19-May-25 |
| Unknown* | 200,000 | $98.36127 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 462,000 | $98.36369 | OTC Trade |
22:06:07 - 14-May-25 |
| Unknown* | 1,000,000 | $98.55 | Ordinary |
07:55:16 - 14-May-25 |
| Unknown* | 200,000 | $98.431 | SI Trade |
15:19:06 - 09-May-25 |
| Unknown* | 500,000 | $98.75 | OTC Trade |
14:03:26 - 08-May-25 |
| Unknown* | 750,000 | $98.375 | OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | -750,000 | $0.00 | Correction OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | 750,000 | $98.375 | OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | 750,000 | $0.00 | OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | 750,000 | $0.00 | OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | -750,000 | $0.00 | Correction OTC Trade |
16:17:04 - 06-May-25 |
| Unknown* | 400,000 | $98.44424 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 200,000 | $98.45175 | OTC Trade |
22:49:03 - 30-Apr-25 |
| Unknown* | 2,200,000 | $98.30017 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 200,000 | $98.43673 | OTC Trade |
22:01:44 - 28-Apr-25 |
| Unknown* | 200,000 | $98.37789 | OTC Trade |
22:06:28 - 24-Apr-25 |
| Unknown* | 0 | $98.09916 | Correction OTC Trade |
16:30:57 - 24-Apr-25 |
| Unknown* | 0 | $98.09916 | OTC Trade |
16:30:57 - 24-Apr-25 |
| Unknown* | 0 | $98.09916 | OTC Trade |
16:30:57 - 24-Apr-25 |
| Unknown* | 900,000 | $98.40374 | OTC Trade |
22:17:26 - 23-Apr-25 |
| Unknown* | 800,000 | $98.21586 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 1,150,000 | $98.12004 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 300,000 | $98.16249 | OTC Trade |
22:02:56 - 21-Apr-25 |
| Unknown* | 975,000 | $98.16249 | OTC Trade |
22:03:38 - 17-Apr-25 |
| Unknown* | 650,000 | $98.05694 | OTC Trade |
22:18:57 - 16-Apr-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $98.09375 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 600,000 | $98.09375 | OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:07:58 - 16-Apr-25 |
| Unknown* | 310,000 | $98.1675 | OTC Trade |
08:54:51 - 16-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 200,000 | $98.182 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 200,000 | $98.182 | OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:17:28 - 15-Apr-25 |
| Unknown* | 11,900,000 | $98.03119 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 8,800,000 | $98.34263 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Unknown* | 500,000 | $98.20208 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 800,000 | $97.66625 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 1,000,000 | $97.66625 | OTC Trade |
22:05:19 - 11-Apr-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 800,000 | $97.8125 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 800,000 | $97.8125 | OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:18:35 - 11-Apr-25 |
| Unknown* | 1,500,000 | $97.95826 | OTC Trade |
22:19:47 - 10-Apr-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | 1,000,000 | $97.83575 | OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | 1,000,000 | $97.83575 | OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | -1,000,000 | $0.00 | Correction OTC Trade |
16:16:52 - 10-Apr-25 |
| Unknown* | 2,600,000 | $98.16579 | Ordinary |
08:18:31 - 10-Apr-25 |
| Unknown* | 500,000 | $0.00 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 500,000 | $0.00 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 500,000 | $97.625 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | -500,000 | $0.00 | Correction OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 500,000 | $97.625 | OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | -500,000 | $0.00 | Correction OTC Trade |
16:19:51 - 09-Apr-25 |
| Unknown* | 1,000,000 | $98.06761 | Ordinary |
09:24:01 - 09-Apr-25 |
| Unknown* | 1,000,000 | $98.16067 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 3,400,000 | $98.16067 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 800,000 | $98.125 | OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | 800,000 | $98.125 | OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:10:41 - 08-Apr-25 |
| Unknown* | 11,218,000 | $98.19499 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 14,288,000 | $98.25332 | OTC Trade |
06:00:00 - 08-Apr-25 |
| Unknown* | 800,000 | $98.078 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 3,400,000 | $98.078 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
15:22:55 - 07-Apr-25 |
| Unknown* | 2,500,000 | $98.50078 | Ordinary |
07:49:17 - 07-Apr-25 |
| Unknown* | 1,200,000 | $98.51909 | Ordinary |
06:34:39 - 07-Apr-25 |
| Unknown* | 1,500,000 | $98.51909 | Ordinary |
06:22:37 - 07-Apr-25 |
| Unknown* | 200,000 | $98.32817 | OTC Trade |
22:11:02 - 04-Apr-25 |
| Unknown* | 200,000 | $98.32817 | OTC Trade |
22:11:02 - 04-Apr-25 |
| Unknown* | 1,000,000 | $98.29082 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Unknown* | 200,000 | $98.29082 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Unknown* | 0 | $98.25 | OTC Trade |
15:35:24 - 02-Apr-25 |
| Unknown* | 7,808,000 | $98.27003 | Ordinary |
10:46:38 - 02-Apr-25 |
| Unknown* | 1,480,000 | $98.23327 | Ordinary |
06:21:36 - 02-Apr-25 |
| Unknown* | 5,000,000 | $98.23327 | Ordinary |
05:59:35 - 02-Apr-25 |
| Unknown* | 600,000 | $98.18338 | OTC Trade |
22:18:09 - 01-Apr-25 |
| Unknown* | 2,000,000 | $98.18338 | OTC Trade |
22:18:09 - 01-Apr-25 |
| Unknown* | 5,700,000 | $98.1071 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 30,298,000 | $98.11171 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Unknown* | 3,100,000 | $98.17531 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Unknown* | 3,918,000 | $98.17531 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Unknown* | 600,000 | $98.00938 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 600,000 | $98.00938 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:20:35 - 31-Mar-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:20:35 - 31-Mar-25 |