| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 98.431 | 98.431 | 98.431 | 98.431 | 0 |
| 12th Jun 2025 (Thu) | 98.431 | 98.431 | 98.431 | 98.431 | 0 |
| 11th Jun 2025 (Wed) | 98.431 | 98.431 | 98.431 | 98.431 | 0 |
| 10th Jun 2025 (Tue) | 98.431 | 98.431 | 98.431 | 98.431 | 0 |
| 9th Jun 2025 (Mon) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 6th Jun 2025 (Fri) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 5th Jun 2025 (Thu) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 4th Jun 2025 (Wed) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 3rd Jun 2025 (Tue) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 12,500,000 |
| 2nd Jun 2025 (Mon) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 30th May 2025 (Fri) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 29th May 2025 (Thu) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 28th May 2025 (Wed) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 27th May 2025 (Tue) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 23,666,000 |
| 26th May 2025 (Mon) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 23rd May 2025 (Fri) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 22nd May 2025 (Thu) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 2,000,000 |
| 21st May 2025 (Wed) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 20th May 2025 (Tue) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 662,000 |
| 19th May 2025 (Mon) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 16th May 2025 (Fri) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 15th May 2025 (Thu) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 14th May 2025 (Wed) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 13th May 2025 (Tue) | 98.16579 | 98.16579 | 98.16579 | 98.16579 | 0 |
| 12th May 2025 (Mon) | 98.13903 | 98.13903 | 98.13903 | 98.13903 | 0 |
| 9th May 2025 (Fri) | 98.13903 | 98.13903 | 98.13903 | 98.13903 | 0 |
| 8th May 2025 (Thu) | 98.13903 | 98.13903 | 98.13903 | 98.13903 | 500,000 |
| 7th May 2025 (Wed) | 98.13903 | 98.13903 | 98.13903 | 98.13903 | 0 |
| 6th May 2025 (Tue) | 98.13903 | 98.13903 | 98.13903 | 98.13903 | 1,900,000 |
| 5th May 2025 (Mon) | 98.13903 | 98.13903 | 98.13903 | 98.13903 | 0 |
| 2nd May 2025 (Fri) | 98.13903 | 98.13903 | 98.13903 | 98.13903 | 0 |
| 1st May 2025 (Thu) | 98.13903 | 98.13903 | 98.13903 | 98.13903 | 0 |
| 30th Apr 2025 (Wed) | 98.13903 | 98.13903 | 98.13903 | 98.13903 | 0 |
| 29th Apr 2025 (Tue) | 98.13903 | 98.13903 | 98.13903 | 98.13903 | 2,200,000 |
| 28th Apr 2025 (Mon) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 25th Apr 2025 (Fri) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 24th Apr 2025 (Thu) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 23rd Apr 2025 (Wed) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 22nd Apr 2025 (Tue) | 97.875 | 97.875 | 97.875 | 97.875 | 1,150,000 |
| 21st Apr 2025 (Mon) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 18th Apr 2025 (Fri) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 17th Apr 2025 (Thu) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 16th Apr 2025 (Wed) | 97.875 | 97.875 | 97.875 | 97.875 | 1,200,000 |
| 15th Apr 2025 (Tue) | 97.875 | 97.875 | 97.875 | 97.875 | 21,100,000 |