Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St. Kuwait 27s (62ML) Share Price

Price $98.28471 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 800,000.00 at $0.00
Day's Volume: 1,600,000
Last Close: $98.28471
Open: $0.00
ISIN: XS1582346968
Day's Range $0.00 - $0.00
52wk Range: $96.23 - $98.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

St. Kuwait 27s (62ML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $0.00 OTC Trade
16:16:26 - 25-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:16:26 - 25-Jul-25
Unknown* 8,450,000 $98.6026 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 800,000 $98.50 OTC Trade
16:23:52 - 15-Jul-25
Unknown* -800,000 $98.50 Correction
OTC Trade
16:23:52 - 15-Jul-25
Unknown* 800,000 $98.50 OTC Trade
16:23:52 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:52 - 15-Jul-25
Unknown* -800,000 $98.50 Correction
OTC Trade
16:23:52 - 15-Jul-25
Unknown* 800,000 $0.00 OTC Trade
16:23:52 - 15-Jul-25
Unknown* 800,000 $98.50 OTC Trade
16:23:52 - 15-Jul-25
See more St. Kuwait 27s trades

St. Kuwait 27s (62ML) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 98.28471 98.28471 98.28471 98.28471 1,600,000
24th Jul 2025 (Thu) 98.28471 98.28471 98.28471 98.28471 0
23rd Jul 2025 (Wed) 98.28471 98.28471 98.28471 98.28471 0
22nd Jul 2025 (Tue) 98.28471 98.28471 98.28471 98.28471 8,450,000
21st Jul 2025 (Mon) 98.28471 98.28471 98.28471 98.28471 0
18th Jul 2025 (Fri) 98.28471 98.28471 98.28471 98.28471 0
17th Jul 2025 (Thu) 98.28471 98.28471 98.28471 98.28471 0
16th Jul 2025 (Wed) 98.28471 98.28471 98.28471 98.28471 0
15th Jul 2025 (Tue) 98.28471 98.28471 98.28471 98.28471 11,600,000
14th Jul 2025 (Mon) 98.28471 98.28471 98.28471 98.28471 0
11th Jul 2025 (Fri) 98.28471 98.28471 98.28471 98.28471 0
10th Jul 2025 (Thu) 98.28471 98.28471 98.28471 98.28471 0
9th Jul 2025 (Wed) 98.28471 98.28471 98.28471 98.28471 0
8th Jul 2025 (Tue) 98.28471 98.28471 98.28471 98.28471 0
7th Jul 2025 (Mon) 98.28471 98.28471 98.28471 98.28471 0
4th Jul 2025 (Fri) 98.28471 98.28471 98.28471 98.28471 0
3rd Jul 2025 (Thu) 98.28471 98.28471 98.28471 98.28471 0
2nd Jul 2025 (Wed) 98.28471 98.28471 98.28471 98.28471 0
1st Jul 2025 (Tue) 98.28471 98.28471 98.28471 98.28471 2,357,000
30th Jun 2025 (Mon) 98.27467 98.27467 98.27467 98.27467 0
27th Jun 2025 (Fri) 98.27467 98.27467 98.27467 98.27467 0
See more St. Kuwait 27s price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered