Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St. Kuwait 27s (62ML) Share Price

Price $98.431 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 62ML Shares
Last Trade: Unknown 12,500,000.00 at $98.2832
Day's Volume: 0
Last Close: $98.431
Open: $0.00
ISIN: XS1582346968
Day's Range $0.00 - $0.00
52wk Range: $95.40 - $98.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

St. Kuwait 27s (62ML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500,000 $98.2832 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 0 $98.11641 OTC Trade
18:40:22 - 28-May-25
Unknown* 0 $98.11641 Correction
OTC Trade
18:40:22 - 28-May-25
Unknown* 0 $98.11641 OTC Trade
18:40:22 - 28-May-25
Unknown* 1,501,000 $98.34894 OTC Trade
06:16:03 - 27-May-25
Unknown* 22,165,000 $98.27015 OTC Trade
06:00:00 - 27-May-25
Unknown* 1,000,000 $98.25 OTC Trade
16:14:10 - 22-May-25
Unknown* -1,000,000 $98.25 Correction
OTC Trade
16:14:10 - 22-May-25
Unknown* 1,000,000 $98.25 OTC Trade
16:14:10 - 22-May-25
Unknown* -1,000,000 $98.25 Correction
OTC Trade
16:14:10 - 22-May-25
See more St. Kuwait 27s trades

St. Kuwait 27s (62ML) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 98.431 98.431 98.431 98.431 0
12th Jun 2025 (Thu) 98.431 98.431 98.431 98.431 0
11th Jun 2025 (Wed) 98.431 98.431 98.431 98.431 0
10th Jun 2025 (Tue) 98.431 98.431 98.431 98.431 0
9th Jun 2025 (Mon) 98.16579 98.16579 98.16579 98.16579 0
6th Jun 2025 (Fri) 98.16579 98.16579 98.16579 98.16579 0
5th Jun 2025 (Thu) 98.16579 98.16579 98.16579 98.16579 0
4th Jun 2025 (Wed) 98.16579 98.16579 98.16579 98.16579 0
3rd Jun 2025 (Tue) 98.16579 98.16579 98.16579 98.16579 12,500,000
2nd Jun 2025 (Mon) 98.16579 98.16579 98.16579 98.16579 0
30th May 2025 (Fri) 98.16579 98.16579 98.16579 98.16579 0
29th May 2025 (Thu) 98.16579 98.16579 98.16579 98.16579 0
28th May 2025 (Wed) 98.16579 98.16579 98.16579 98.16579 0
27th May 2025 (Tue) 98.16579 98.16579 98.16579 98.16579 23,666,000
26th May 2025 (Mon) 98.16579 98.16579 98.16579 98.16579 0
23rd May 2025 (Fri) 98.16579 98.16579 98.16579 98.16579 0
22nd May 2025 (Thu) 98.16579 98.16579 98.16579 98.16579 2,000,000
21st May 2025 (Wed) 98.16579 98.16579 98.16579 98.16579 0
20th May 2025 (Tue) 98.16579 98.16579 98.16579 98.16579 662,000
19th May 2025 (Mon) 98.16579 98.16579 98.16579 98.16579 0
16th May 2025 (Fri) 98.16579 98.16579 98.16579 98.16579 0
15th May 2025 (Thu) 98.16579 98.16579 98.16579 98.16579 0
14th May 2025 (Wed) 98.16579 98.16579 98.16579 98.16579 0
See more St. Kuwait 27s price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered