Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 30 (62EN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 249,000 £104.46362 OTC Trade
06:16:04 - 18-Nov-25
Unknown* 0 £104.59942 OTC Trade
16:30:00 - 11-Nov-25
Unknown* 0 £104.3289 OTC Trade
16:30:00 - 10-Nov-25
Unknown* 100,000 £103.54405 OTC Trade
16:30:00 - 09-Oct-25
Unknown* 100,000 £103.37146 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 200,000 £103.075 OTC Trade
16:00:00 - 21-Feb-25
Unknown* 490,000 £103.41871 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 1,030,000 £103.41871 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 124,000 £103.56527 OTC Trade
16:00:00 - 07-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65