Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f. 27 (62CY) Share Price

Price £93.39 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 140,000.00 at £94.259
Day's Volume: 0
Last Close: £93.39
Open: £0.00
ISIN: XS1577797456
Day's Range £0.00 - £0.00
52wk Range: £93.39 - £102.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f. 27 (62CY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 £94.259 OTC Trade
10:46:46 - 22-May-25
Unknown* 267,000 £93.39 Ordinary
10:11:36 - 25-Mar-25
See more Ang.w.s.f. 27 trades

Ang.w.s.f. 27 (62CY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 93.39 93.39 93.39 93.39 0
24th Jul 2025 (Thu) 93.39 93.39 93.39 93.39 0
23rd Jul 2025 (Wed) 93.39 93.39 93.39 93.39 0
22nd Jul 2025 (Tue) 93.39 93.39 93.39 93.39 0
21st Jul 2025 (Mon) 93.39 93.39 93.39 93.39 0
18th Jul 2025 (Fri) 93.39 93.39 93.39 93.39 0
17th Jul 2025 (Thu) 93.39 93.39 93.39 93.39 0
16th Jul 2025 (Wed) 93.39 93.39 93.39 93.39 0
15th Jul 2025 (Tue) 93.39 93.39 93.39 93.39 0
14th Jul 2025 (Mon) 93.39 93.39 93.39 93.39 0
11th Jul 2025 (Fri) 93.39 93.39 93.39 93.39 0
10th Jul 2025 (Thu) 93.39 93.39 93.39 93.39 0
9th Jul 2025 (Wed) 93.39 93.39 93.39 93.39 0
8th Jul 2025 (Tue) 93.39 93.39 93.39 93.39 0
7th Jul 2025 (Mon) 93.39 93.39 93.39 93.39 0
4th Jul 2025 (Fri) 93.39 93.39 93.39 93.39 0
3rd Jul 2025 (Thu) 93.39 93.39 93.39 93.39 0
2nd Jul 2025 (Wed) 93.39 93.39 93.39 93.39 0
1st Jul 2025 (Tue) 93.39 93.39 93.39 93.39 0
30th Jun 2025 (Mon) 93.39 93.39 93.39 93.39 0
27th Jun 2025 (Fri) 93.39 93.39 93.39 93.39 0
See more Ang.w.s.f. 27 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered