Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f. 27 (62CY) Share Price

Price £93.39 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 140,000.00 at £94.259
Day's Volume: 0
Last Close: £93.39
Open: £0.00
ISIN: XS1577797456
Day's Range £0.00 - £0.00
52wk Range: £93.39 - £102.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f. 27 (62CY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 £94.259 OTC Trade
10:46:46 - 22-May-25
Unknown* 267,000 £93.39 Ordinary
10:11:36 - 25-Mar-25
See more Ang.w.s.f. 27 trades

Ang.w.s.f. 27 (62CY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 93.39 93.39 93.39 93.39 0
19th Sep 2025 (Fri) 93.39 93.39 93.39 93.39 0
18th Sep 2025 (Thu) 93.39 93.39 93.39 93.39 0
17th Sep 2025 (Wed) 93.39 93.39 93.39 93.39 0
16th Sep 2025 (Tue) 93.39 93.39 93.39 93.39 0
15th Sep 2025 (Mon) 93.39 93.39 93.39 93.39 0
12th Sep 2025 (Fri) 93.39 93.39 93.39 93.39 0
11th Sep 2025 (Thu) 93.39 93.39 93.39 93.39 0
10th Sep 2025 (Wed) 93.39 93.39 93.39 93.39 0
9th Sep 2025 (Tue) 93.39 93.39 93.39 93.39 0
8th Sep 2025 (Mon) 93.39 93.39 93.39 93.39 0
5th Sep 2025 (Fri) 93.39 93.39 93.39 93.39 0
4th Sep 2025 (Thu) 93.39 93.39 93.39 93.39 0
3rd Sep 2025 (Wed) 93.39 93.39 93.39 93.39 0
2nd Sep 2025 (Tue) 93.39 93.39 93.39 93.39 0
1st Sep 2025 (Mon) 93.39 93.39 93.39 93.39 0
29th Aug 2025 (Fri) 93.39 93.39 93.39 93.39 0
28th Aug 2025 (Thu) 93.39 93.39 93.39 93.39 0
27th Aug 2025 (Wed) 93.39 93.39 93.39 93.39 0
26th Aug 2025 (Tue) 93.39 93.39 93.39 93.39 0
25th Aug 2025 (Mon) 93.39 93.39 93.39 93.39 0
See more Ang.w.s.f. 27 price history
FTSE 100 Latest
Value9,230.79
Change4.09

Login to your account

Forgot Password?

Not Registered