Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f. 27 (62CY) Share Price

Price £93.39 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 140,000.00 at £94.259
Day's Volume: 0
Last Close: £93.39
Open: £0.00
ISIN: XS1577797456
Day's Range £0.00 - £0.00
52wk Range: £93.39 - £102.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f. 27 (62CY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 £94.259 OTC Trade
10:46:46 - 22-May-25
Unknown* 267,000 £93.39 Ordinary
10:11:36 - 25-Mar-25
See more Ang.w.s.f. 27 trades

Ang.w.s.f. 27 (62CY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 93.39 93.39 93.39 93.39 0
18th Dec 2025 (Thu) 93.39 93.39 93.39 93.39 0
17th Dec 2025 (Wed) 93.39 93.39 93.39 93.39 0
16th Dec 2025 (Tue) 93.39 93.39 93.39 93.39 0
15th Dec 2025 (Mon) 93.39 93.39 93.39 93.39 0
12th Dec 2025 (Fri) 93.39 93.39 93.39 93.39 0
11th Dec 2025 (Thu) 93.39 93.39 93.39 93.39 0
10th Dec 2025 (Wed) 93.39 93.39 93.39 93.39 0
9th Dec 2025 (Tue) 93.39 93.39 93.39 93.39 0
8th Dec 2025 (Mon) 93.39 93.39 93.39 93.39 0
5th Dec 2025 (Fri) 93.39 93.39 93.39 93.39 0
4th Dec 2025 (Thu) 93.39 93.39 93.39 93.39 0
3rd Dec 2025 (Wed) 93.39 93.39 93.39 93.39 0
2nd Dec 2025 (Tue) 93.39 93.39 93.39 93.39 0
1st Dec 2025 (Mon) 93.39 93.39 93.39 93.39 0
28th Nov 2025 (Fri) 93.39 93.39 93.39 93.39 0
27th Nov 2025 (Thu) 93.39 93.39 93.39 93.39 0
26th Nov 2025 (Wed) 93.39 93.39 93.39 93.39 0
25th Nov 2025 (Tue) 93.39 93.39 93.39 93.39 0
24th Nov 2025 (Mon) 93.39 93.39 93.39 93.39 0
21st Nov 2025 (Fri) 93.39 93.39 93.39 93.39 0
20th Nov 2025 (Thu) 93.39 93.39 93.39 93.39 0
See more Ang.w.s.f. 27 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered