Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 32 (62CR) Share Price

Price £108.6672 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 430,000.00 at £83.01133
Day's Volume: 0
Last Close: £108.6672
Open: £0.00
ISIN: XS1578213933
Day's Range £0.00 - £0.00
52wk Range: £108.6672 - £108.6672
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 32 (62CR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430,000 £83.01133 OTC Trade
16:00:00 - 27-Jan-25
See more Motability 32 trades

Motability 32 (62CR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 108.6672 108.6672 108.6672 108.6672 0
24th Jul 2025 (Thu) 108.6672 108.6672 108.6672 108.6672 0
23rd Jul 2025 (Wed) 108.6672 108.6672 108.6672 108.6672 0
22nd Jul 2025 (Tue) 108.6672 108.6672 108.6672 108.6672 0
21st Jul 2025 (Mon) 108.6672 108.6672 108.6672 108.6672 0
18th Jul 2025 (Fri) 108.6672 108.6672 108.6672 108.6672 0
17th Jul 2025 (Thu) 108.6672 108.6672 108.6672 108.6672 0
16th Jul 2025 (Wed) 108.6672 108.6672 108.6672 108.6672 0
15th Jul 2025 (Tue) 108.6672 108.6672 108.6672 108.6672 0
14th Jul 2025 (Mon) 108.6672 108.6672 108.6672 108.6672 0
11th Jul 2025 (Fri) 108.6672 108.6672 108.6672 108.6672 0
10th Jul 2025 (Thu) 108.6672 108.6672 108.6672 108.6672 0
9th Jul 2025 (Wed) 108.6672 108.6672 108.6672 108.6672 0
8th Jul 2025 (Tue) 108.6672 108.6672 108.6672 108.6672 0
7th Jul 2025 (Mon) 108.6672 108.6672 108.6672 108.6672 0
4th Jul 2025 (Fri) 108.6672 108.6672 108.6672 108.6672 0
3rd Jul 2025 (Thu) 108.6672 108.6672 108.6672 108.6672 0
2nd Jul 2025 (Wed) 108.6672 108.6672 108.6672 108.6672 0
1st Jul 2025 (Tue) 108.6672 108.6672 108.6672 108.6672 0
30th Jun 2025 (Mon) 108.6672 108.6672 108.6672 108.6672 0
27th Jun 2025 (Fri) 108.6672 108.6672 108.6672 108.6672 0
See more Motability 32 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered