Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motability 32 (62CR) Share Price

Price £108.6672 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 430,000.00 at £83.01133
Day's Volume: 0
Last Close: £108.6672
Open: £0.00
ISIN: XS1578213933
Day's Range £0.00 - £0.00
52wk Range: £108.6672 - £108.6672
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Motability 32 (62CR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430,000 £83.01133 OTC Trade
16:00:00 - 27-Jan-25
See more Motability 32 trades

Motability 32 (62CR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 108.6672 108.6672 108.6672 108.6672 0
19th Sep 2025 (Fri) 108.6672 108.6672 108.6672 108.6672 0
18th Sep 2025 (Thu) 108.6672 108.6672 108.6672 108.6672 0
17th Sep 2025 (Wed) 108.6672 108.6672 108.6672 108.6672 0
16th Sep 2025 (Tue) 108.6672 108.6672 108.6672 108.6672 0
15th Sep 2025 (Mon) 108.6672 108.6672 108.6672 108.6672 0
12th Sep 2025 (Fri) 108.6672 108.6672 108.6672 108.6672 0
11th Sep 2025 (Thu) 108.6672 108.6672 108.6672 108.6672 0
10th Sep 2025 (Wed) 108.6672 108.6672 108.6672 108.6672 0
9th Sep 2025 (Tue) 108.6672 108.6672 108.6672 108.6672 0
8th Sep 2025 (Mon) 108.6672 108.6672 108.6672 108.6672 0
5th Sep 2025 (Fri) 108.6672 108.6672 108.6672 108.6672 0
4th Sep 2025 (Thu) 108.6672 108.6672 108.6672 108.6672 0
3rd Sep 2025 (Wed) 108.6672 108.6672 108.6672 108.6672 0
2nd Sep 2025 (Tue) 108.6672 108.6672 108.6672 108.6672 0
1st Sep 2025 (Mon) 108.6672 108.6672 108.6672 108.6672 0
29th Aug 2025 (Fri) 108.6672 108.6672 108.6672 108.6672 0
28th Aug 2025 (Thu) 108.6672 108.6672 108.6672 108.6672 0
27th Aug 2025 (Wed) 108.6672 108.6672 108.6672 108.6672 0
26th Aug 2025 (Tue) 108.6672 108.6672 108.6672 108.6672 0
25th Aug 2025 (Mon) 108.6672 108.6672 108.6672 108.6672 0
See more Motability 32 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered