Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ooredoo International Finance Limited (62AO) Share Price

Price $100.142 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,600,000.00 at $100.071
Day's Volume: 0
Last Close: $100.142
Open: $0.00
ISIN: XS0551307100
Day's Range $0.00 - $0.00
52wk Range: $99.65 - $100.142
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ooredoo International Finance Limited (62AO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,600,000 $100.071 OTC Trade
 15:50:04 - 10-Jun-25
Unknown* 273,000 $100.135 OTC Trade
 22:19:21 - 30-May-25
Unknown* 500,000 $100.1045 OTC Trade
 10:30:30 - 23-May-25
Unknown* 600,000 $100.1154 OTC Trade
 10:30:30 - 09-May-25
Unknown* 2,200,000 $100.238 OTC Trade
 09:53:31 - 08-May-25
Unknown* 325,000 $100.137 OTC Trade
 14:30:54 - 01-Apr-25
See more Ooredoo International Finance Limited trades

Ooredoo International Finance Limited (62AO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 100.142 100.142 100.142 100.142 0
24th Jul 2025 (Thu) 100.142 100.142 100.142 100.142 0
23rd Jul 2025 (Wed) 100.142 100.142 100.142 100.142 0
22nd Jul 2025 (Tue) 100.142 100.142 100.142 100.142 0
21st Jul 2025 (Mon) 100.142 100.142 100.142 100.142 0
18th Jul 2025 (Fri) 100.142 100.142 100.142 100.142 0
17th Jul 2025 (Thu) 100.142 100.142 100.142 100.142 0
16th Jul 2025 (Wed) 100.142 100.142 100.142 100.142 0
15th Jul 2025 (Tue) 100.142 100.142 100.142 100.142 0
14th Jul 2025 (Mon) 100.142 100.142 100.142 100.142 0
11th Jul 2025 (Fri) 100.142 100.142 100.142 100.142 0
10th Jul 2025 (Thu) 100.142 100.142 100.142 100.142 0
9th Jul 2025 (Wed) 100.142 100.142 100.142 100.142 0
8th Jul 2025 (Tue) 100.142 100.142 100.142 100.142 0
7th Jul 2025 (Mon) 100.142 100.142 100.142 100.142 0
4th Jul 2025 (Fri) 100.142 100.142 100.142 100.142 0
3rd Jul 2025 (Thu) 100.142 100.142 100.142 100.142 0
2nd Jul 2025 (Wed) 100.142 100.142 100.142 100.142 0
1st Jul 2025 (Tue) 100.142 100.142 100.142 100.142 0
30th Jun 2025 (Mon) 100.142 100.142 100.142 100.142 0
27th Jun 2025 (Fri) 100.142 100.142 100.142 100.142 0
See more Ooredoo International Finance Limited price history

Ooredoo International Finance Limited (62AO) Regulatory News

Date Source Headline
28th Oct 2021 7:00 am RNS Ooredoo Q3 2021 Financial Results
11th Oct 2021 7:52 am RNS Ooredoo to disclose its Q3 2021 Financial Results
17th Sep 2021 11:03 am RNS Ooredoo latest announcement
13th Sep 2021 7:00 am RNS ORDS Announces Date to Pay Interest to Bondholders
17th Aug 2021 7:00 am RNS Ooredoo Group and CK Hutchison
29th Jul 2021 7:44 am RNS Ooredoo 1H 2021 Financial Results
8th Jul 2021 12:10 pm RNS Ooredoo to disclose its 1H 2021 Financial Results
5th Jul 2021 12:49 pm RNS ORDS Announces Date to Pay Interest to Bondholders
30th Jun 2021 11:44 am RNS Ooredoo Group Extends Exclusivity Period of MOU
20th May 2021 7:24 am RNS Ooredoo Appoints New CEOs in Oman and Algeria
See more Ooredoo International Finance Limited regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered