Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 27 (61ZN) Share Price

Price 97.33 on 23-09-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 97.33
Open: 0.00
ISIN: XS2351311290
Day's Range 0.00 - 0.00
52wk Range: 97.33 - 97.33
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 27 (61ZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 27 trades

Barclays 27 (61ZN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 97.33 97.33 97.33 97.33 0
19th Sep 2025 (Fri) 97.33 97.33 97.33 97.33 0
18th Sep 2025 (Thu) 97.33 97.33 97.33 97.33 0
17th Sep 2025 (Wed) 97.33 97.33 97.33 97.33 0
16th Sep 2025 (Tue) 97.33 97.33 97.33 97.33 0
15th Sep 2025 (Mon) 97.33 97.33 97.33 97.33 0
12th Sep 2025 (Fri) 97.33 97.33 97.33 97.33 0
11th Sep 2025 (Thu) 97.33 97.33 97.33 97.33 0
10th Sep 2025 (Wed) 97.33 97.33 97.33 97.33 0
9th Sep 2025 (Tue) 97.33 97.33 97.33 97.33 0
8th Sep 2025 (Mon) 97.33 97.33 97.33 97.33 0
5th Sep 2025 (Fri) 97.33 97.33 97.33 97.33 0
4th Sep 2025 (Thu) 97.33 97.33 97.33 97.33 0
3rd Sep 2025 (Wed) 97.33 97.33 97.33 97.33 0
2nd Sep 2025 (Tue) 97.33 97.33 97.33 97.33 0
1st Sep 2025 (Mon) 97.33 97.33 97.33 97.33 0
29th Aug 2025 (Fri) 97.33 97.33 97.33 97.33 0
28th Aug 2025 (Thu) 97.33 97.33 97.33 97.33 0
27th Aug 2025 (Wed) 97.33 97.33 97.33 97.33 0
26th Aug 2025 (Tue) 97.33 97.33 97.33 97.33 0
25th Aug 2025 (Mon) 97.33 97.33 97.33 97.33 0
See more Barclays 27 price history
FTSE 100 Latest
Value9,231.13
Change4.45

Login to your account

Forgot Password?

Not Registered