Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow 36 (61WJ) Share Price

Price €161.00 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €161.00
Day's Volume: 0
Last Close: €161.00
Open: €0.00
ISIN: XS1960589155
Day's Range €0.00 - €0.00
52wk Range: €86.086 - €161.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Heathrow 36 (61WJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €161.00 Ordinary
14:35:49 - 30-Apr-25
Unknown* 100,000 €161.00 Ordinary
14:35:49 - 30-Apr-25
Unknown* -100,000 €161.00 Ordinary
Correction
14:35:49 - 30-Apr-25
Unknown* 100,000 €87.148 OTC Trade
07:58:31 - 26-Feb-25
Unknown* 200,000 €87.055 SI Trade
15:02:26 - 31-Jan-25
Unknown* 200,000 €87.055 SI Trade
15:02:26 - 31-Jan-25
See more Heathrow 36 trades

Heathrow 36 (61WJ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 161.00 161.00 161.00 161.00 0
24th Jul 2025 (Thu) 161.00 161.00 161.00 161.00 0
23rd Jul 2025 (Wed) 161.00 161.00 161.00 161.00 0
22nd Jul 2025 (Tue) 161.00 161.00 161.00 161.00 0
21st Jul 2025 (Mon) 161.00 161.00 161.00 161.00 0
18th Jul 2025 (Fri) 161.00 161.00 161.00 161.00 0
17th Jul 2025 (Thu) 161.00 161.00 161.00 161.00 0
16th Jul 2025 (Wed) 161.00 161.00 161.00 161.00 0
15th Jul 2025 (Tue) 161.00 161.00 161.00 161.00 0
14th Jul 2025 (Mon) 161.00 161.00 161.00 161.00 0
11th Jul 2025 (Fri) 161.00 161.00 161.00 161.00 0
10th Jul 2025 (Thu) 161.00 161.00 161.00 161.00 0
9th Jul 2025 (Wed) 161.00 161.00 161.00 161.00 0
8th Jul 2025 (Tue) 161.00 161.00 161.00 161.00 0
7th Jul 2025 (Mon) 161.00 161.00 161.00 161.00 0
4th Jul 2025 (Fri) 161.00 161.00 161.00 161.00 0
3rd Jul 2025 (Thu) 161.00 161.00 161.00 161.00 0
2nd Jul 2025 (Wed) 161.00 161.00 161.00 161.00 0
1st Jul 2025 (Tue) 161.00 161.00 161.00 161.00 0
30th Jun 2025 (Mon) 161.00 161.00 161.00 161.00 0
27th Jun 2025 (Fri) 161.00 161.00 161.00 161.00 0
See more Heathrow 36 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered