Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 30 (61RV) Share Price

Price 138.45 on 19-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 138.45
Open: 0.00
ISIN: XS0529516154
Day's Range 0.00 - 0.00
52wk Range: 138.45 - 138.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 30 (61RV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 30 trades

Barclays 30 (61RV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 138.45 138.45 138.45 138.45 0
18th Dec 2025 (Thu) 138.45 138.45 138.45 138.45 0
17th Dec 2025 (Wed) 138.45 138.45 138.45 138.45 0
16th Dec 2025 (Tue) 138.45 138.45 138.45 138.45 0
15th Dec 2025 (Mon) 138.45 138.45 138.45 138.45 0
12th Dec 2025 (Fri) 138.45 138.45 138.45 138.45 0
11th Dec 2025 (Thu) 138.45 138.45 138.45 138.45 0
10th Dec 2025 (Wed) 138.45 138.45 138.45 138.45 0
9th Dec 2025 (Tue) 138.45 138.45 138.45 138.45 0
8th Dec 2025 (Mon) 138.45 138.45 138.45 138.45 0
5th Dec 2025 (Fri) 138.45 138.45 138.45 138.45 0
4th Dec 2025 (Thu) 138.45 138.45 138.45 138.45 0
3rd Dec 2025 (Wed) 138.45 138.45 138.45 138.45 0
2nd Dec 2025 (Tue) 138.45 138.45 138.45 138.45 0
1st Dec 2025 (Mon) 138.45 138.45 138.45 138.45 0
28th Nov 2025 (Fri) 138.45 138.45 138.45 138.45 0
27th Nov 2025 (Thu) 138.45 138.45 138.45 138.45 0
26th Nov 2025 (Wed) 138.45 138.45 138.45 138.45 0
25th Nov 2025 (Tue) 138.45 138.45 138.45 138.45 0
24th Nov 2025 (Mon) 138.45 138.45 138.45 138.45 0
21st Nov 2025 (Fri) 138.45 138.45 138.45 138.45 0
20th Nov 2025 (Thu) 138.45 138.45 138.45 138.45 0
See more Barclays 30 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered