Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp27s (61RJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.2025 OTC Trade
16:17:15 - 11-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:15 - 11-Jun-25
Unknown* 600,000 $101.2025 OTC Trade
16:17:15 - 11-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:17:15 - 11-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:17:15 - 11-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:15 - 11-Jun-25
Unknown* 400,000 $101.35108 OTC Trade
06:17:01 - 10-Jun-25
Unknown* 450,000 $101.10 OTC Trade
16:09:49 - 04-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:09:49 - 04-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:09:49 - 04-Jun-25
Unknown* 450,000 $101.10 OTC Trade
16:09:49 - 04-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:09:49 - 04-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:09:49 - 04-Jun-25
Unknown* 200,000 $101.10 OTC Trade
08:02:49 - 04-Jun-25
Unknown* 16,200,000 $101.25419 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 200,000 $101.228 OTC Trade
08:06:48 - 29-May-25
Unknown* 700,000 $101.22669 OTC Trade
06:17:00 - 27-May-25
Unknown* 448,000 $99.94601 OTC Trade
06:17:00 - 13-May-25
Unknown* 500,000 $101.13 OTC Trade
12:31:42 - 12-May-25
Unknown* 1,200,000 $98.94205 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 1,400,000 $96.66729 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 820,000 $96.46002 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 400,000 $95.563 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 400,000 $95.563 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 1,645,000 $98.77833 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 450,000 $98.76275 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 4,000,000 $98.91501 OTC Trade
06:00:00 - 01-Apr-25
Unknown* 502,000 $98.54412 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 400,000 $99.5325 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 400,000 $99.50 OTC Trade
07:00:09 - 10-Mar-25
Unknown* 790,000 $98.72855 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 296,000 $100.04925 Negotiated Trade
OTC Trade
17:33:16 - 22-Jan-25
Unknown* 0 $100.04925 Correction
OTC Trade
17:33:16 - 22-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29