Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp27s (61RJ) Share Price

Price $99.568 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $0.00
Day's Volume: 800,000
Last Close: $99.568
Open: $0.00
ISIN: XS1558078736
Day's Range $0.00 - $0.00
52wk Range: $78.265 - $99.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp27s (61RJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $0.00 OTC Trade
16:16:21 - 25-Jul-25
Unknown* 400,000 $0.00 OTC Trade
16:16:21 - 25-Jul-25
Unknown* 1,450,000 $101.1957 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 16,000,000 $101.75 OTC Trade
06:00:00 - 22-Jul-25
Unknown* 742,000 $101.71738 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 8,350,000 $101.29648 OTC Trade
06:00:00 - 15-Jul-25
Unknown* 200,000 $101.22 OTC Trade
09:06:20 - 08-Jul-25
Unknown* 600,000 $100.50587 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 595,000 $101.49516 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 2,592,000 $101.12502 OTC Trade
06:00:00 - 17-Jun-25
See more Arab Rep.egp27s trades

Arab Rep.egp27s (61RJ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 99.568 99.568 99.568 99.568 800,000
24th Jul 2025 (Thu) 99.568 99.568 99.568 99.568 0
23rd Jul 2025 (Wed) 99.568 99.568 99.568 99.568 0
22nd Jul 2025 (Tue) 99.568 99.568 99.568 99.568 17,450,000
21st Jul 2025 (Mon) 99.568 99.568 99.568 99.568 0
18th Jul 2025 (Fri) 99.568 99.568 99.568 99.568 0
17th Jul 2025 (Thu) 99.568 99.568 99.568 99.568 0
16th Jul 2025 (Wed) 99.568 99.568 99.568 99.568 0
15th Jul 2025 (Tue) 99.568 99.568 99.568 99.568 9,092,000
14th Jul 2025 (Mon) 99.568 99.568 99.568 99.568 0
11th Jul 2025 (Fri) 99.568 99.568 99.568 99.568 0
10th Jul 2025 (Thu) 99.568 99.568 99.568 99.568 0
9th Jul 2025 (Wed) 99.568 99.568 99.568 99.568 0
8th Jul 2025 (Tue) 99.568 99.568 99.568 99.568 200,000
7th Jul 2025 (Mon) 99.568 99.568 99.568 99.568 0
4th Jul 2025 (Fri) 99.568 99.568 99.568 99.568 0
3rd Jul 2025 (Thu) 99.568 99.568 99.568 99.568 0
2nd Jul 2025 (Wed) 99.568 99.568 99.568 99.568 0
1st Jul 2025 (Tue) 99.568 99.568 99.568 99.568 0
30th Jun 2025 (Mon) 99.568 99.568 99.568 99.568 0
27th Jun 2025 (Fri) 99.568 99.568 99.568 99.568 0
See more Arab Rep.egp27s price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered