Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp27s (61RJ) Share Price

Price $99.568 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 61RJ Shares
Last Trade: Unknown 600,000.00 at $101.2025
Day's Volume: 0
Last Close: $99.568
Open: $0.00
ISIN: XS1558078736
Day's Range $0.00 - $0.00
52wk Range: $78.265 - $99.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp27s (61RJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.2025 OTC Trade
16:17:15 - 11-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:15 - 11-Jun-25
Unknown* 600,000 $101.2025 OTC Trade
16:17:15 - 11-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:17:15 - 11-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:17:15 - 11-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:15 - 11-Jun-25
Unknown* 400,000 $101.35108 OTC Trade
06:17:01 - 10-Jun-25
Unknown* 450,000 $101.10 OTC Trade
16:09:49 - 04-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:09:49 - 04-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:09:49 - 04-Jun-25
See more Arab Rep.egp27s trades

Arab Rep.egp27s (61RJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 99.568 99.568 99.568 99.568 0
12th Jun 2025 (Thu) 99.568 99.568 99.568 99.568 0
11th Jun 2025 (Wed) 99.568 99.568 99.568 99.568 1,200,000
10th Jun 2025 (Tue) 99.568 99.568 99.568 99.568 400,000
9th Jun 2025 (Mon) 99.568 99.568 99.568 99.568 0
6th Jun 2025 (Fri) 99.568 99.568 99.568 99.568 0
5th Jun 2025 (Thu) 99.568 99.568 99.568 99.568 0
4th Jun 2025 (Wed) 99.568 99.568 99.568 99.568 1,100,000
3rd Jun 2025 (Tue) 99.568 99.568 99.568 99.568 16,200,000
2nd Jun 2025 (Mon) 99.568 99.568 99.568 99.568 0
30th May 2025 (Fri) 99.568 99.568 99.568 99.568 0
29th May 2025 (Thu) 99.568 99.568 99.568 99.568 200,000
28th May 2025 (Wed) 99.568 99.568 99.568 99.568 0
27th May 2025 (Tue) 99.568 99.568 99.568 99.568 700,000
26th May 2025 (Mon) 99.568 99.568 99.568 99.568 0
23rd May 2025 (Fri) 99.568 99.568 99.568 99.568 0
22nd May 2025 (Thu) 99.568 99.568 99.568 99.568 0
21st May 2025 (Wed) 99.568 99.568 99.568 99.568 0
20th May 2025 (Tue) 99.568 99.568 99.568 99.568 0
19th May 2025 (Mon) 99.568 99.568 99.568 99.568 0
16th May 2025 (Fri) 99.568 99.568 99.568 99.568 0
15th May 2025 (Thu) 99.568 99.568 99.568 99.568 0
14th May 2025 (Wed) 99.568 99.568 99.568 99.568 0
See more Arab Rep.egp27s price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered