Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp47s (61QX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 $89.65003 OTC Trade
06:00:01 - 23-Sep-25
Unknown* 0 $86.60 OTC Trade
12:12:58 - 22-Sep-25
Unknown* 0 $86.60 Correction
OTC Trade
12:10:18 - 22-Sep-25
Unknown* 0 $86.60 OTC Trade
12:10:18 - 22-Sep-25
Unknown* 220,000 $90.00 OTC Trade
10:03:53 - 18-Sep-25
Unknown* 0 $88.522 SI Trade
11:41:32 - 11-Sep-25
Unknown* 475,000 $87.00 OTC Trade
13:28:25 - 09-Sep-25
Unknown* 8,196,000 $82.89037 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 400,000 $82.1265 OTC Trade
06:00:01 - 09-Sep-25
Unknown* 290,000 $86.00 OTC Trade
13:11:16 - 08-Sep-25
Unknown* 400,000 $82.5875 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 960,000 $81.92157 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 0 $82.253 SI Trade
12:31:46 - 07-Aug-25
Unknown* 600,000 $81.65 OTC Trade
13:21:51 - 06-Aug-25
Unknown* 200,000 $81.65 OTC Trade
12:39:43 - 06-Aug-25
Unknown* 0 $82.00 SI Trade
11:10:09 - 06-Aug-25
Unknown* 200,000 $82.00 OTC Trade
09:29:02 - 06-Aug-25
Unknown* 1,240,000 $81.55484 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 1,400,000 $78.90124 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 200,000 $78.719 OTC Trade
16:23:53 - 15-Jul-25
Unknown* -200,000 $78.719 Correction
OTC Trade
16:23:53 - 15-Jul-25
Unknown* 200,000 $78.719 OTC Trade
16:23:53 - 15-Jul-25
Unknown* -200,000 $78.719 Correction
OTC Trade
16:23:53 - 15-Jul-25
Unknown* 200,000 $78.719 OTC Trade
16:23:53 - 15-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:23:53 - 15-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:23:53 - 15-Jul-25
Unknown* 200,000 $78.719 OTC Trade
16:23:53 - 15-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:23:53 - 15-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:23:53 - 15-Jul-25
Unknown* 2,350,000 $80.46236 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 200,000 $80.89 OTC Trade
14:45:01 - 08-Jul-25
Unknown* 600,000 $75.49024 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 1,450,000 $77.84993 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 1,000,000 $79.49956 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 1,200,000 $72.9658 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 200,000 $76.70 OTC Trade
08:31:57 - 02-Jun-25
Unknown* 0 $76.45179 OTC Trade
18:40:18 - 28-May-25
Unknown* 0 $76.45179 OTC Trade
18:40:18 - 28-May-25
Unknown* 0 $76.45179 Correction
OTC Trade
18:40:18 - 28-May-25
Unknown* 1,000,000 $77.59 OTC Trade
09:03:46 - 22-May-25
Unknown* 0 $74.02 SI Trade
11:30:39 - 06-May-25
Unknown* 400,000 $73.88523 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $72.9658 OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $72.9658 OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $72.9658 OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $72.9658 Correction
OTC Trade
18:41:15 - 01-May-25
Unknown* 2,066,000 $72.88581 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 400,000 $74.325 OTC Trade
16:42:43 - 28-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:42:43 - 28-Apr-25
Unknown* 400,000 $74.325 OTC Trade
16:42:43 - 28-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:42:43 - 28-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:42:43 - 28-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:42:43 - 28-Apr-25
Unknown* 550,000 $73.656 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 550,000 $73.656 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:20:34 - 23-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:20:34 - 23-Apr-25
Unknown* 200,000 $73.00 OTC Trade
16:26:55 - 22-Apr-25
Unknown* 600,000 $71.575 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 600,000 $71.575 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 984,000 $71.2562 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 13,820,000 $71.53898 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 700,000 $69.7765 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -700,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 700,000 $69.7765 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -700,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $70.375 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $70.375 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $68.50 OTC Trade
14:03:48 - 09-Apr-25
Unknown* 400,000 $69.25 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 400,000 $69.25 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 2,416,000 $75.31864 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $73.40 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 2,075,000 $78.15577 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 2,000,000 $77.28502 OTC Trade
06:00:00 - 18-Mar-25
FTSE 100 Latest
Value9,223.32
Change-3.36