Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp47s (61QX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 92.35 92.35 92.35 92.35 0
18th Dec 2025 (Thu) 92.35 92.35 92.35 92.35 0
17th Dec 2025 (Wed) 92.35 92.35 92.35 92.35 0
16th Dec 2025 (Tue) 92.35 92.35 92.35 92.35 496,000
15th Dec 2025 (Mon) 92.35 92.35 92.35 92.35 0
12th Dec 2025 (Fri) 92.35 92.35 92.35 92.35 0
11th Dec 2025 (Thu) 92.35 92.35 92.35 92.35 650,000
10th Dec 2025 (Wed) 92.35 92.35 92.35 92.35 0
9th Dec 2025 (Tue) 92.35 92.35 92.35 92.35 0
8th Dec 2025 (Mon) 92.35 92.35 92.35 92.35 0
5th Dec 2025 (Fri) 92.35 92.35 92.35 92.35 0
4th Dec 2025 (Thu) 92.35 92.35 92.35 92.35 0
3rd Dec 2025 (Wed) 92.35 92.35 92.35 92.35 0
2nd Dec 2025 (Tue) 92.35 92.35 92.35 92.35 5,190,000
1st Dec 2025 (Mon) 92.35 92.35 92.35 92.35 0
28th Nov 2025 (Fri) 92.35 92.35 92.35 92.35 0
27th Nov 2025 (Thu) 92.35 92.35 92.35 92.35 0
26th Nov 2025 (Wed) 92.35 92.35 92.35 92.35 0
25th Nov 2025 (Tue) 92.35 92.35 92.35 92.35 0
24th Nov 2025 (Mon) 92.35 92.35 92.35 92.35 700,000
21st Nov 2025 (Fri) 92.35 92.35 92.35 92.35 0
20th Nov 2025 (Thu) 92.35 92.35 92.35 92.35 0
19th Nov 2025 (Wed) 92.35 92.35 92.35 92.35 0
18th Nov 2025 (Tue) 92.35 92.35 92.35 92.35 3,953,000
17th Nov 2025 (Mon) 92.35 92.35 92.35 92.35 0
14th Nov 2025 (Fri) 92.35 92.35 92.35 92.35 0
13th Nov 2025 (Thu) 92.35 92.35 92.35 92.35 0
12th Nov 2025 (Wed) 92.35 92.35 92.35 92.35 0
11th Nov 2025 (Tue) 92.35 92.35 92.35 92.35 0
10th Nov 2025 (Mon) 92.35 92.35 92.35 92.35 0
7th Nov 2025 (Fri) 92.35 92.35 92.35 92.35 0
6th Nov 2025 (Thu) 92.35 92.35 92.35 92.35 0
5th Nov 2025 (Wed) 92.35 92.35 92.35 92.35 200,000
4th Nov 2025 (Tue) 89.765 89.765 89.765 89.765 0
3rd Nov 2025 (Mon) 89.765 89.765 89.765 89.765 1,600,000
31st Oct 2025 (Fri) 89.765 89.765 89.765 89.765 0
30th Oct 2025 (Thu) 89.765 89.765 89.765 89.765 0
29th Oct 2025 (Wed) 89.765 89.765 89.765 89.765 1,200,000
28th Oct 2025 (Tue) 89.765 89.765 89.765 89.765 400,000
27th Oct 2025 (Mon) 89.765 89.765 89.765 89.765 0
24th Oct 2025 (Fri) 89.765 89.765 89.765 89.765 0
23rd Oct 2025 (Thu) 89.765 89.765 89.765 89.765 0
22nd Oct 2025 (Wed) 89.765 89.765 89.765 89.765 0
21st Oct 2025 (Tue) 89.765 89.765 89.765 89.765 0
20th Oct 2025 (Mon) 89.765 89.765 89.765 89.765 400,000
FTSE 100 Latest
Value9,897.42
Change59.65