Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp47s (61QX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 88.522 88.522 88.522 88.522 0
19th Sep 2025 (Fri) 88.522 88.522 88.522 88.522 0
18th Sep 2025 (Thu) 88.522 88.522 88.522 88.522 220,000
17th Sep 2025 (Wed) 88.522 88.522 88.522 88.522 0
16th Sep 2025 (Tue) 88.522 88.522 88.522 88.522 0
15th Sep 2025 (Mon) 88.522 88.522 88.522 88.522 0
12th Sep 2025 (Fri) 82.253 82.253 82.253 82.253 0
11th Sep 2025 (Thu) 82.253 82.253 82.253 82.253 0
10th Sep 2025 (Wed) 82.253 82.253 82.253 82.253 0
9th Sep 2025 (Tue) 82.253 82.253 82.253 82.253 9,071,000
8th Sep 2025 (Mon) 82.253 82.253 82.253 82.253 290,000
5th Sep 2025 (Fri) 82.253 82.253 82.253 82.253 0
4th Sep 2025 (Thu) 82.253 82.253 82.253 82.253 0
3rd Sep 2025 (Wed) 82.253 82.253 82.253 82.253 0
2nd Sep 2025 (Tue) 82.253 82.253 82.253 82.253 0
1st Sep 2025 (Mon) 82.253 82.253 82.253 82.253 0
29th Aug 2025 (Fri) 82.253 82.253 82.253 82.253 0
28th Aug 2025 (Thu) 82.253 82.253 82.253 82.253 0
27th Aug 2025 (Wed) 82.253 82.253 82.253 82.253 0
26th Aug 2025 (Tue) 82.253 82.253 82.253 82.253 400,000
25th Aug 2025 (Mon) 82.253 82.253 82.253 82.253 0
22nd Aug 2025 (Fri) 82.253 82.253 82.253 82.253 0
21st Aug 2025 (Thu) 82.253 82.253 82.253 82.253 0
20th Aug 2025 (Wed) 82.253 82.253 82.253 82.253 0
19th Aug 2025 (Tue) 82.253 82.253 82.253 82.253 0
18th Aug 2025 (Mon) 82.253 82.253 82.253 82.253 0
15th Aug 2025 (Fri) 82.253 82.253 82.253 82.253 0
14th Aug 2025 (Thu) 82.253 82.253 82.253 82.253 0
13th Aug 2025 (Wed) 82.253 82.253 82.253 82.253 0
12th Aug 2025 (Tue) 82.253 82.253 82.253 82.253 960,000
11th Aug 2025 (Mon) 82.253 82.253 82.253 82.253 0
8th Aug 2025 (Fri) 82.00 82.00 82.00 82.00 0
7th Aug 2025 (Thu) 74.02 74.02 74.02 74.02 0
6th Aug 2025 (Wed) 74.02 74.02 74.02 74.02 1,000,000
5th Aug 2025 (Tue) 74.02 74.02 74.02 74.02 1,240,000
4th Aug 2025 (Mon) 74.02 74.02 74.02 74.02 0
1st Aug 2025 (Fri) 74.02 74.02 74.02 74.02 0
31st Jul 2025 (Thu) 74.02 74.02 74.02 74.02 0
30th Jul 2025 (Wed) 74.02 74.02 74.02 74.02 0
29th Jul 2025 (Tue) 74.02 74.02 74.02 74.02 0
28th Jul 2025 (Mon) 74.02 74.02 74.02 74.02 0
25th Jul 2025 (Fri) 74.02 74.02 74.02 74.02 0
24th Jul 2025 (Thu) 74.02 74.02 74.02 74.02 0
23rd Jul 2025 (Wed) 74.02 74.02 74.02 74.02 0
FTSE 100 Latest
Value9,223.32
Change-3.36