Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp47s (61QX) Share Price

Price $92.35 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 496,000.00 at $95.35109
Day's Volume: 0
Last Close: $92.35
Open: $0.00
ISIN: XS1558078496
Day's Range $0.00 - $0.00
52wk Range: $74.02 - $92.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp47s (61QX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 496,000 $95.35109 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 650,000 $95.10 OTC Trade
16:13:42 - 11-Dec-25
Unknown* -650,000 $95.10 Correction
OTC Trade
16:13:42 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:13:42 - 11-Dec-25
Unknown* 650,000 $0.00 OTC Trade
16:13:42 - 11-Dec-25
Unknown* -650,000 $0.00 Correction
OTC Trade
16:13:42 - 11-Dec-25
Unknown* 0 $95.10 OTC Trade
16:13:42 - 11-Dec-25
Unknown* 0 $95.10 Correction
OTC Trade
16:13:42 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:13:42 - 11-Dec-25
Unknown* 650,000 $95.10 OTC Trade
11:18:15 - 11-Dec-25
See more Arab Rep.egp47s trades

Arab Rep.egp47s (61QX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 92.35 92.35 92.35 92.35 0
18th Dec 2025 (Thu) 92.35 92.35 92.35 92.35 0
17th Dec 2025 (Wed) 92.35 92.35 92.35 92.35 0
16th Dec 2025 (Tue) 92.35 92.35 92.35 92.35 496,000
15th Dec 2025 (Mon) 92.35 92.35 92.35 92.35 0
12th Dec 2025 (Fri) 92.35 92.35 92.35 92.35 0
11th Dec 2025 (Thu) 92.35 92.35 92.35 92.35 650,000
10th Dec 2025 (Wed) 92.35 92.35 92.35 92.35 0
9th Dec 2025 (Tue) 92.35 92.35 92.35 92.35 0
8th Dec 2025 (Mon) 92.35 92.35 92.35 92.35 0
5th Dec 2025 (Fri) 92.35 92.35 92.35 92.35 0
4th Dec 2025 (Thu) 92.35 92.35 92.35 92.35 0
3rd Dec 2025 (Wed) 92.35 92.35 92.35 92.35 0
2nd Dec 2025 (Tue) 92.35 92.35 92.35 92.35 5,190,000
1st Dec 2025 (Mon) 92.35 92.35 92.35 92.35 0
28th Nov 2025 (Fri) 92.35 92.35 92.35 92.35 0
27th Nov 2025 (Thu) 92.35 92.35 92.35 92.35 0
26th Nov 2025 (Wed) 92.35 92.35 92.35 92.35 0
25th Nov 2025 (Tue) 92.35 92.35 92.35 92.35 0
24th Nov 2025 (Mon) 92.35 92.35 92.35 92.35 700,000
21st Nov 2025 (Fri) 92.35 92.35 92.35 92.35 0
20th Nov 2025 (Thu) 92.35 92.35 92.35 92.35 0
See more Arab Rep.egp47s price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered