Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arab Rep.egp47s (61QX) Share Price

Price $74.02 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,400,000.00 at $78.90124
Day's Volume: 0
Last Close: $74.02
Open: $0.00
ISIN: XS1558078496
Day's Range $0.00 - $0.00
52wk Range: $58.0625 - $80.868
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arab Rep.egp47s (61QX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 $78.90124 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 200,000 $78.719 OTC Trade
16:23:53 - 15-Jul-25
Unknown* -200,000 $78.719 Correction
OTC Trade
16:23:53 - 15-Jul-25
Unknown* 200,000 $78.719 OTC Trade
16:23:53 - 15-Jul-25
Unknown* -200,000 $78.719 Correction
OTC Trade
16:23:53 - 15-Jul-25
Unknown* 200,000 $78.719 OTC Trade
16:23:53 - 15-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:23:53 - 15-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:23:53 - 15-Jul-25
Unknown* 200,000 $78.719 OTC Trade
16:23:53 - 15-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:23:53 - 15-Jul-25
See more Arab Rep.egp47s trades

Arab Rep.egp47s (61QX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 74.02 74.02 74.02 74.02 0
24th Jul 2025 (Thu) 74.02 74.02 74.02 74.02 0
23rd Jul 2025 (Wed) 74.02 74.02 74.02 74.02 0
22nd Jul 2025 (Tue) 74.02 74.02 74.02 74.02 1,400,000
21st Jul 2025 (Mon) 74.02 74.02 74.02 74.02 0
18th Jul 2025 (Fri) 74.02 74.02 74.02 74.02 0
17th Jul 2025 (Thu) 74.02 74.02 74.02 74.02 0
16th Jul 2025 (Wed) 74.02 74.02 74.02 74.02 0
15th Jul 2025 (Tue) 74.02 74.02 74.02 74.02 2,750,000
14th Jul 2025 (Mon) 74.02 74.02 74.02 74.02 0
11th Jul 2025 (Fri) 74.02 74.02 74.02 74.02 0
10th Jul 2025 (Thu) 74.02 74.02 74.02 74.02 0
9th Jul 2025 (Wed) 74.02 74.02 74.02 74.02 0
8th Jul 2025 (Tue) 74.02 74.02 74.02 74.02 200,000
7th Jul 2025 (Mon) 74.02 74.02 74.02 74.02 0
4th Jul 2025 (Fri) 74.02 74.02 74.02 74.02 0
3rd Jul 2025 (Thu) 74.02 74.02 74.02 74.02 0
2nd Jul 2025 (Wed) 74.02 74.02 74.02 74.02 0
1st Jul 2025 (Tue) 74.02 74.02 74.02 74.02 600,000
30th Jun 2025 (Mon) 74.02 74.02 74.02 74.02 0
27th Jun 2025 (Fri) 74.02 74.02 74.02 74.02 0
See more Arab Rep.egp47s price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered