Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil India 29 (61PQ) Share Price

Price $100.942 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 61PQ Shares
Last Trade: Unknown 400,000.00 at $100.942
Day's Volume: 0
Last Close: $100.942
Open: $0.00
ISIN: XS1932866079
Day's Range $0.00 - $0.00
52wk Range: $99.35 - $100.942
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oil India 29 (61PQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $100.942 SI Trade
13:15:46 - 08-May-25
Unknown* 200,000 $100.312 SI Trade
17:31:40 - 14-Apr-25
Unknown* 200,000 $101.4936 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 2,000,000 $100.535 SI Trade
08:37:41 - 27-Mar-25
Unknown* 500,000 $101.424 OTC Trade
15:38:43 - 26-Feb-25
Unknown* 200,000 $99.73224 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 300,000 $100.054 OTC Trade
07:08:16 - 03-Feb-25
Unknown* 200,000 $99.976 OTC Trade
07:22:36 - 29-Jan-25
See more Oil India 29 trades

Oil India 29 (61PQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 100.942 100.942 100.942 100.942 0
12th Jun 2025 (Thu) 100.942 100.942 100.942 100.942 0
11th Jun 2025 (Wed) 100.942 100.942 100.942 100.942 0
10th Jun 2025 (Tue) 100.942 100.942 100.942 100.942 0
9th Jun 2025 (Mon) 100.312 100.312 100.312 100.312 0
6th Jun 2025 (Fri) 100.312 100.312 100.312 100.312 0
5th Jun 2025 (Thu) 100.312 100.312 100.312 100.312 0
4th Jun 2025 (Wed) 100.312 100.312 100.312 100.312 0
3rd Jun 2025 (Tue) 100.312 100.312 100.312 100.312 0
2nd Jun 2025 (Mon) 100.312 100.312 100.312 100.312 0
30th May 2025 (Fri) 100.312 100.312 100.312 100.312 0
29th May 2025 (Thu) 100.312 100.312 100.312 100.312 0
28th May 2025 (Wed) 100.312 100.312 100.312 100.312 0
27th May 2025 (Tue) 100.312 100.312 100.312 100.312 0
26th May 2025 (Mon) 100.312 100.312 100.312 100.312 0
23rd May 2025 (Fri) 100.312 100.312 100.312 100.312 0
22nd May 2025 (Thu) 100.312 100.312 100.312 100.312 0
21st May 2025 (Wed) 100.312 100.312 100.312 100.312 0
20th May 2025 (Tue) 100.312 100.312 100.312 100.312 0
19th May 2025 (Mon) 100.535 100.535 100.535 100.535 0
16th May 2025 (Fri) 100.535 100.535 100.535 100.535 0
15th May 2025 (Thu) 100.535 100.535 100.535 100.535 0
14th May 2025 (Wed) 100.535 100.535 100.535 100.535 0
See more Oil India 29 price history

Oil India 29 (61PQ) Regulatory News

Date Source Headline
26th Sep 2024 2:28 pm RNS Annual Financial Report
21st Dec 2023 1:03 pm RNS Annual Financial Report
12th Sep 2022 11:25 am RNS Annual Financial Report
3rd Sep 2021 2:47 pm RNS Annual Financial Report
See more Oil India 29 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered