Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennedy Wil. 25 (61NM) Share Price

Price €62.36841 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €99.75
Day's Volume: 0
Last Close: €62.36841
Open: €0.00
ISIN: XS1321149434
Day's Range €0.00 - €0.00
52wk Range: €62.36841 - €95.081
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Kennedy Wil. 25 (61NM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €99.75 OTC Trade
12:23:40 - 14-Jul-25
Unknown* 500,000 €96.9275 OTC Trade
17:02:06 - 29-Apr-25
See more Kennedy Wil. 25 trades

Kennedy Wil. 25 (61NM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 62.36841 62.36841 62.36841 62.36841 0
24th Jul 2025 (Thu) 62.36841 62.36841 62.36841 62.36841 0
23rd Jul 2025 (Wed) 62.36841 62.36841 62.36841 62.36841 0
22nd Jul 2025 (Tue) 62.36841 62.36841 62.36841 62.36841 0
21st Jul 2025 (Mon) 62.36841 62.36841 62.36841 62.36841 0
18th Jul 2025 (Fri) 62.36841 62.36841 62.36841 62.36841 0
17th Jul 2025 (Thu) 62.36841 62.36841 62.36841 62.36841 0
16th Jul 2025 (Wed) 62.36841 62.36841 62.36841 62.36841 0
15th Jul 2025 (Tue) 62.36841 62.36841 62.36841 62.36841 0
14th Jul 2025 (Mon) 62.36841 62.36841 62.36841 62.36841 100,000
11th Jul 2025 (Fri) 62.36841 62.36841 62.36841 62.36841 0
10th Jul 2025 (Thu) 62.36841 62.36841 62.36841 62.36841 0
9th Jul 2025 (Wed) 62.36841 62.36841 62.36841 62.36841 0
8th Jul 2025 (Tue) 62.36841 62.36841 62.36841 62.36841 0
7th Jul 2025 (Mon) 62.36841 62.36841 62.36841 62.36841 0
4th Jul 2025 (Fri) 62.36841 62.36841 62.36841 62.36841 0
3rd Jul 2025 (Thu) 62.36841 62.36841 62.36841 62.36841 0
2nd Jul 2025 (Wed) 62.36841 62.36841 62.36841 62.36841 0
1st Jul 2025 (Tue) 62.36841 62.36841 62.36841 62.36841 0
30th Jun 2025 (Mon) 62.36841 62.36841 62.36841 62.36841 0
27th Jun 2025 (Fri) 62.36841 62.36841 62.36841 62.36841 0
See more Kennedy Wil. 25 price history

Kennedy Wil. 25 (61NM) Regulatory News

Date Source Headline
28th Apr 2025 8:00 am RNS AUDITED 2024 IFRS Financial Statements
18th Dec 2024 8:00 am RNS NOTICE OF PARTIAL REDEMPTION
16th Dec 2024 12:00 pm RNS NOTICE OF MAKE WHOLE REDEMPTION AMOUNT
7th Nov 2024 8:00 am RNS NOTICE OF PARTIAL REDEMPTION
28th Aug 2024 8:00 am RNS Unaudited IFRS financial statements for H1 2024
26th Apr 2024 8:00 am RNS AUDITED 2023 IFRS Financial Statements
29th Aug 2023 8:00 am RNS Unaudited IFRS financial statements
27th Apr 2023 8:00 am RNS AUDITED 2022 IFRS Financial Statements
11th Nov 2022 8:32 am RNS Result of Tender Offer
4th Nov 2022 7:45 am RNS Tender Offer
See more Kennedy Wil. 25 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered