Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kennedy Wil. 25 (61NM) Share Price

Price €62.36841 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300,000.00 at €99.5228
Day's Volume: 0
Last Close: €62.36841
Open: €0.00
ISIN: XS1321149434
Day's Range €0.00 - €0.00
52wk Range: €62.36841 - €95.081
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Kennedy Wil. 25 (61NM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €99.5228 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 100,000 €99.75 OTC Trade
12:23:40 - 14-Jul-25
Unknown* 500,000 €96.9275 OTC Trade
17:02:06 - 29-Apr-25
See more Kennedy Wil. 25 trades

Kennedy Wil. 25 (61NM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 62.36841 62.36841 62.36841 62.36841 0
19th Sep 2025 (Fri) 62.36841 62.36841 62.36841 62.36841 0
18th Sep 2025 (Thu) 62.36841 62.36841 62.36841 62.36841 0
17th Sep 2025 (Wed) 62.36841 62.36841 62.36841 62.36841 0
16th Sep 2025 (Tue) 62.36841 62.36841 62.36841 62.36841 0
15th Sep 2025 (Mon) 62.36841 62.36841 62.36841 62.36841 0
12th Sep 2025 (Fri) 62.36841 62.36841 62.36841 62.36841 0
11th Sep 2025 (Thu) 62.36841 62.36841 62.36841 62.36841 0
10th Sep 2025 (Wed) 62.36841 62.36841 62.36841 62.36841 0
9th Sep 2025 (Tue) 62.36841 62.36841 62.36841 62.36841 0
8th Sep 2025 (Mon) 62.36841 62.36841 62.36841 62.36841 0
5th Sep 2025 (Fri) 62.36841 62.36841 62.36841 62.36841 0
4th Sep 2025 (Thu) 62.36841 62.36841 62.36841 62.36841 0
3rd Sep 2025 (Wed) 62.36841 62.36841 62.36841 62.36841 0
2nd Sep 2025 (Tue) 62.36841 62.36841 62.36841 62.36841 0
1st Sep 2025 (Mon) 62.36841 62.36841 62.36841 62.36841 0
29th Aug 2025 (Fri) 62.36841 62.36841 62.36841 62.36841 0
28th Aug 2025 (Thu) 62.36841 62.36841 62.36841 62.36841 0
27th Aug 2025 (Wed) 62.36841 62.36841 62.36841 62.36841 0
26th Aug 2025 (Tue) 62.36841 62.36841 62.36841 62.36841 0
25th Aug 2025 (Mon) 62.36841 62.36841 62.36841 62.36841 0
See more Kennedy Wil. 25 price history

Kennedy Wil. 25 (61NM) Regulatory News

Date Source Headline
20th Aug 2025 8:00 am RNS Unaudited IFRS financial statements
7th Aug 2025 7:00 am RNS NOTICE OF REDEMPTION
28th Apr 2025 8:00 am RNS AUDITED 2024 IFRS Financial Statements
18th Dec 2024 8:00 am RNS NOTICE OF PARTIAL REDEMPTION
16th Dec 2024 12:00 pm RNS NOTICE OF MAKE WHOLE REDEMPTION AMOUNT
7th Nov 2024 8:00 am RNS NOTICE OF PARTIAL REDEMPTION
28th Aug 2024 8:00 am RNS Unaudited IFRS financial statements for H1 2024
26th Apr 2024 8:00 am RNS AUDITED 2023 IFRS Financial Statements
29th Aug 2023 8:00 am RNS Unaudited IFRS financial statements
27th Apr 2023 8:00 am RNS AUDITED 2022 IFRS Financial Statements
See more Kennedy Wil. 25 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered