Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vattenfall 77 (61MT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €99.626 OTC Trade
09:31:41 - 06-Nov-25
Unknown* 3,600,000 €99.5525 OTC Trade
06:16:02 - 07-Oct-25
Unknown* 1,800,000 €99.555 OTC Trade
16:07:59 - 03-Oct-25
Unknown* 1,800,000 €99.55 OTC Trade
16:07:37 - 03-Oct-25
Unknown* 12,000,000 €99.551 OTC Trade
06:00:00 - 23-Sep-25
Unknown* 6,000,000 €99.556 SI Trade
14:04:47 - 18-Sep-25
Unknown* 6,000,000 €99.546 SI Trade
14:04:07 - 18-Sep-25
Unknown* 100,000 €99.698 OTC Trade
12:01:16 - 18-Sep-25
Unknown* 100,000 €98.21 OTC Trade
16:10:17 - 02-Apr-25
Unknown* 1,800,000 €98.75 Ordinary
13:05:12 - 11-Mar-25
Unknown* 100,000 €98.831 OTC Trade
14:51:08 - 26-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65