Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vattenfall 77 (61MT) Share Price

Price €99.556 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.876
Day's Volume: 0
Last Close: €99.556
Open: €0.00
ISIN: XS1205618470
Day's Range €0.00 - €0.00
52wk Range: €98.75 - €99.556
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vattenfall 77 (61MT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.876 OTC Trade
 16:02:26 - 26-Mar-26
Unknown* 0 €99.152 OTC Trade
 10:17:02 - 13-Mar-26
Unknown* 400,000 €99.626 OTC Trade
 09:31:41 - 06-Nov-25
Unknown* 3,600,000 €99.5525 OTC Trade
 06:16:02 - 07-Oct-25
Unknown* 1,800,000 €99.555 OTC Trade
 16:07:59 - 03-Oct-25
Unknown* 1,800,000 €99.55 OTC Trade
 16:07:37 - 03-Oct-25
Unknown* 12,000,000 €99.551 OTC Trade
 06:00:00 - 23-Sep-25
Unknown* 6,000,000 €99.556 SI Trade
 14:04:47 - 18-Sep-25
Unknown* 6,000,000 €99.546 SI Trade
 14:04:07 - 18-Sep-25
Unknown* 100,000 €99.698 OTC Trade
 12:01:16 - 18-Sep-25
See more Vattenfall 77 trades

Vattenfall 77 (61MT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 99.556 99.556 99.556 99.556 0
6th Apr 2026 (Mon) 99.556 99.556 99.556 99.556 0
3rd Apr 2026 (Fri) 99.556 99.556 99.556 99.556 0
2nd Apr 2026 (Thu) 99.556 99.556 99.556 99.556 0
1st Apr 2026 (Wed) 99.556 99.556 99.556 99.556 0
31st Mar 2026 (Tue) 99.556 99.556 99.556 99.556 0
30th Mar 2026 (Mon) 99.556 99.556 99.556 99.556 0
27th Mar 2026 (Fri) 99.556 99.556 99.556 99.556 0
26th Mar 2026 (Thu) 99.556 99.556 99.556 99.556 0
25th Mar 2026 (Wed) 99.556 99.556 99.556 99.556 0
24th Mar 2026 (Tue) 99.556 99.556 99.556 99.556 0
23rd Mar 2026 (Mon) 99.556 99.556 99.556 99.556 0
20th Mar 2026 (Fri) 99.556 99.556 99.556 99.556 0
19th Mar 2026 (Thu) 99.556 99.556 99.556 99.556 0
18th Mar 2026 (Wed) 99.556 99.556 99.556 99.556 0
17th Mar 2026 (Tue) 99.556 99.556 99.556 99.556 0
16th Mar 2026 (Mon) 99.556 99.556 99.556 99.556 0
13th Mar 2026 (Fri) 99.556 99.556 99.556 99.556 0
12th Mar 2026 (Thu) 99.556 99.556 99.556 99.556 0
11th Mar 2026 (Wed) 99.556 99.556 99.556 99.556 0
10th Mar 2026 (Tue) 99.556 99.556 99.556 99.556 0
9th Mar 2026 (Mon) 99.556 99.556 99.556 99.556 0
See more Vattenfall 77 price history

Vattenfall 77 (61MT) Regulatory News

Date Source Headline
See more Vattenfall 77 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered