Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vattenfall 77 (61MT) Share Price

Price €98.75 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 61MT Shares
Last Trade: Unknown 100,000.00 at €98.21
Day's Volume: 0
Last Close: €98.75
Open: €0.00
ISIN: XS1205618470
Day's Range €0.00 - €0.00
52wk Range: €92.303 - €98.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vattenfall 77 (61MT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.21 OTC Trade
16:10:17 - 02-Apr-25
Unknown* 1,800,000 €98.75 Ordinary
13:05:12 - 11-Mar-25
Unknown* 100,000 €98.831 OTC Trade
14:51:08 - 26-Feb-25
See more Vattenfall 77 trades

Vattenfall 77 (61MT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 98.75 98.75 98.75 98.75 0
12th Jun 2025 (Thu) 98.75 98.75 98.75 98.75 0
11th Jun 2025 (Wed) 98.75 98.75 98.75 98.75 0
10th Jun 2025 (Tue) 98.75 98.75 98.75 98.75 0
9th Jun 2025 (Mon) 98.75 98.75 98.75 98.75 0
6th Jun 2025 (Fri) 98.75 98.75 98.75 98.75 0
5th Jun 2025 (Thu) 98.75 98.75 98.75 98.75 0
4th Jun 2025 (Wed) 98.75 98.75 98.75 98.75 0
3rd Jun 2025 (Tue) 98.75 98.75 98.75 98.75 0
2nd Jun 2025 (Mon) 98.75 98.75 98.75 98.75 0
30th May 2025 (Fri) 98.75 98.75 98.75 98.75 0
29th May 2025 (Thu) 98.75 98.75 98.75 98.75 0
28th May 2025 (Wed) 98.75 98.75 98.75 98.75 0
27th May 2025 (Tue) 98.75 98.75 98.75 98.75 0
26th May 2025 (Mon) 98.75 98.75 98.75 98.75 0
23rd May 2025 (Fri) 98.75 98.75 98.75 98.75 0
22nd May 2025 (Thu) 98.75 98.75 98.75 98.75 0
21st May 2025 (Wed) 98.75 98.75 98.75 98.75 0
20th May 2025 (Tue) 98.75 98.75 98.75 98.75 0
19th May 2025 (Mon) 98.75 98.75 98.75 98.75 0
16th May 2025 (Fri) 98.75 98.75 98.75 98.75 0
15th May 2025 (Thu) 98.75 98.75 98.75 98.75 0
14th May 2025 (Wed) 98.75 98.75 98.75 98.75 0
See more Vattenfall 77 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered