Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vattenfall 77 (61MT) Share Price

Price €98.75 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 61MT Shares
Last Trade: Unknown 1,800,000.00 at €98.75
Day's Volume: 0
Last Close: €98.75
Open: €0.00
ISIN: XS1205618470
Day's Range €0.00 - €0.00
52wk Range: €92.303 - €98.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vattenfall 77 (61MT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800,000 €98.75 Ordinary
13:05:12 - 11-Mar-25
Unknown* 100,000 €98.831 OTC Trade
14:51:08 - 26-Feb-25
See more Vattenfall 77 trades

Vattenfall 77 (61MT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 98.75 98.75 98.75 98.75 0
18th Apr 2025 (Fri) 98.75 98.75 98.75 98.75 0
17th Apr 2025 (Thu) 98.75 98.75 98.75 98.75 0
16th Apr 2025 (Wed) 98.75 98.75 98.75 98.75 0
15th Apr 2025 (Tue) 98.75 98.75 98.75 98.75 0
14th Apr 2025 (Mon) 98.75 98.75 98.75 98.75 0
11th Apr 2025 (Fri) 98.75 98.75 98.75 98.75 0
10th Apr 2025 (Thu) 98.75 98.75 98.75 98.75 0
9th Apr 2025 (Wed) 98.75 98.75 98.75 98.75 0
8th Apr 2025 (Tue) 98.75 98.75 98.75 98.75 0
7th Apr 2025 (Mon) 98.75 98.75 98.75 98.75 0
4th Apr 2025 (Fri) 98.75 98.75 98.75 98.75 0
3rd Apr 2025 (Thu) 98.75 98.75 98.75 98.75 0
2nd Apr 2025 (Wed) 98.75 98.75 98.75 98.75 0
1st Apr 2025 (Tue) 98.75 98.75 98.75 98.75 0
31st Mar 2025 (Mon) 98.75 98.75 98.75 98.75 0
28th Mar 2025 (Fri) 98.75 98.75 98.75 98.75 0
27th Mar 2025 (Thu) 98.75 98.75 98.75 98.75 0
26th Mar 2025 (Wed) 98.75 98.75 98.75 98.75 0
25th Mar 2025 (Tue) 98.75 98.75 98.75 98.75 0
24th Mar 2025 (Mon) 98.75 98.75 98.75 98.75 0
See more Vattenfall 77 price history
FTSE 100 Latest
Value8,295.92
Change20.26

Login to your account

Forgot Password?

Not Registered