Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vattenfall 77 (61MT) Share Price

Price €98.75 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €98.21
Day's Volume: 0
Last Close: €98.75
Open: €0.00
ISIN: XS1205618470
Day's Range €0.00 - €0.00
52wk Range: €92.303 - €98.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vattenfall 77 (61MT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.21 OTC Trade
16:10:17 - 02-Apr-25
Unknown* 1,800,000 €98.75 Ordinary
13:05:12 - 11-Mar-25
Unknown* 100,000 €98.831 OTC Trade
14:51:08 - 26-Feb-25
See more Vattenfall 77 trades

Vattenfall 77 (61MT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 98.75 98.75 98.75 98.75 0
24th Jul 2025 (Thu) 98.75 98.75 98.75 98.75 0
23rd Jul 2025 (Wed) 98.75 98.75 98.75 98.75 0
22nd Jul 2025 (Tue) 98.75 98.75 98.75 98.75 0
21st Jul 2025 (Mon) 98.75 98.75 98.75 98.75 0
18th Jul 2025 (Fri) 98.75 98.75 98.75 98.75 0
17th Jul 2025 (Thu) 98.75 98.75 98.75 98.75 0
16th Jul 2025 (Wed) 98.75 98.75 98.75 98.75 0
15th Jul 2025 (Tue) 98.75 98.75 98.75 98.75 0
14th Jul 2025 (Mon) 98.75 98.75 98.75 98.75 0
11th Jul 2025 (Fri) 98.75 98.75 98.75 98.75 0
10th Jul 2025 (Thu) 98.75 98.75 98.75 98.75 0
9th Jul 2025 (Wed) 98.75 98.75 98.75 98.75 0
8th Jul 2025 (Tue) 98.75 98.75 98.75 98.75 0
7th Jul 2025 (Mon) 98.75 98.75 98.75 98.75 0
4th Jul 2025 (Fri) 98.75 98.75 98.75 98.75 0
3rd Jul 2025 (Thu) 98.75 98.75 98.75 98.75 0
2nd Jul 2025 (Wed) 98.75 98.75 98.75 98.75 0
1st Jul 2025 (Tue) 98.75 98.75 98.75 98.75 0
30th Jun 2025 (Mon) 98.75 98.75 98.75 98.75 0
27th Jun 2025 (Fri) 98.75 98.75 98.75 98.75 0
See more Vattenfall 77 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered