| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | £99.94 | Ordinary |
15:22:18 - 15-Apr-25 |
| Unknown* | 2,000 | £100.15 | Ordinary |
12:12:03 - 15-Apr-25 |
| Unknown* | 9,000 | £99.9575 | Ordinary |
11:14:06 - 15-Apr-25 |
| Unknown* | 3,714,000 | £100.05 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Unknown* | 12,000 | £100.20 | Ordinary |
09:38:00 - 11-Apr-25 |
| Unknown* | 19,000 | £99.99 | Ordinary |
09:53:42 - 09-Apr-25 |
| Unknown* | 1,000 | £100.06 | Ordinary |
09:58:49 - 07-Apr-25 |
| Unknown* | 5,000 | £100.087 | Ordinary |
15:57:45 - 04-Apr-25 |
| Unknown* | 3,000 | £100.236 | Ordinary |
11:27:31 - 04-Apr-25 |
| Unknown* | 11,000 | £100.30 | Ordinary |
14:50:46 - 02-Apr-25 |
| Unknown* | 11,000 | £100.11 | Ordinary |
14:50:35 - 02-Apr-25 |
| Unknown* | 7,000 | £100.30 | Ordinary |
12:31:00 - 02-Apr-25 |
| Unknown* | 2,000 | £100.278 | Ordinary |
09:38:33 - 02-Apr-25 |
| Unknown* | 2,000 | £100.11 | Ordinary |
09:08:03 - 02-Apr-25 |
| Unknown* | 11,000 | £100.127 | Ordinary |
12:16:22 - 31-Mar-25 |
| Unknown* | 9,000 | £100.30 | Ordinary |
08:28:48 - 31-Mar-25 |
| Unknown* | 22,000 | £100.269 | Ordinary |
13:10:35 - 27-Mar-25 |
| Unknown* | 26,000 | £100.269 | Ordinary |
13:09:40 - 27-Mar-25 |
| Unknown* | 25,000 | £100.177 | Ordinary |
10:47:35 - 26-Mar-25 |
| Unknown* | 5,000 | £100.177 | Ordinary |
08:51:37 - 26-Mar-25 |
| Unknown* | 5,000 | £100.3525 | Ordinary |
16:19:46 - 24-Mar-25 |
| Unknown* | 6,000 | £100.30 | Ordinary |
11:40:30 - 24-Mar-25 |
| Unknown* | 2,000 | £100.075 | Ordinary |
13:07:06 - 21-Mar-25 |
| Unknown* | 1,000 | £100.30 | Ordinary |
08:04:51 - 21-Mar-25 |
| Unknown* | 200,000 | £100.211 | SI Trade |
14:39:04 - 19-Mar-25 |
| Unknown* | 7,000 | £100.075 | Ordinary |
08:24:16 - 19-Mar-25 |
| Unknown* | 7,000 | £100.075 | Ordinary |
08:24:09 - 19-Mar-25 |
| Unknown* | 9,000 | £100.10 | Ordinary |
11:20:31 - 18-Mar-25 |
| Unknown* | 5,000 | £100.15 | Ordinary |
11:26:41 - 17-Mar-25 |
| Unknown* | 6,000 | £100.35 | Ordinary |
13:11:48 - 14-Mar-25 |
| Unknown* | 3,000 | £100.35 | Ordinary |
10:39:47 - 14-Mar-25 |
| Unknown* | 15,000 | £100.35 | Ordinary |
16:15:11 - 13-Mar-25 |
| Unknown* | 9,000 | £100.35 | Ordinary |
15:16:59 - 13-Mar-25 |
| Unknown* | 45,000 | £100.148 | Ordinary |
12:54:50 - 12-Mar-25 |
| Unknown* | 14,000 | £100.154 | Ordinary |
12:21:20 - 12-Mar-25 |
| Unknown* | 7,000 | £100.15 | Ordinary |
12:14:41 - 12-Mar-25 |
| Unknown* | 9,000 | £100.154 | Ordinary |
08:38:35 - 12-Mar-25 |
| Unknown* | 48,000 | £100.35 | Ordinary |
11:57:21 - 07-Mar-25 |
| Unknown* | 19,000 | £100.35 | Ordinary |
11:51:47 - 07-Mar-25 |
| Unknown* | 8,000 | £100.35 | Ordinary |
14:36:45 - 06-Mar-25 |
| Unknown* | 11,000 | £100.05 | Ordinary |
15:43:47 - 05-Mar-25 |
| Unknown* | 25,000 | £100.35 | Ordinary |
09:09:07 - 05-Mar-25 |
| Unknown* | 2,000 | £100.10 | Ordinary |
08:30:22 - 05-Mar-25 |
| Unknown* | 3,000 | £100.10 | Ordinary |
08:30:13 - 05-Mar-25 |
| Unknown* | 8,000 | £100.15 | Ordinary |
14:28:25 - 04-Mar-25 |
| Unknown* | 5,000 | £100.35 | Ordinary |
11:38:28 - 04-Mar-25 |
| Unknown* | 43,000 | £100.15 | Ordinary |
15:19:47 - 03-Mar-25 |
| Unknown* | 22,000 | £100.15 | Ordinary |
15:17:20 - 03-Mar-25 |
| Unknown* | 5,000 | £100.41 | Ordinary |
15:00:30 - 28-Feb-25 |
| Unknown* | 19,000 | £100.18 | Ordinary |
14:17:07 - 28-Feb-25 |
| Unknown* | 24,000 | £100.41 | Ordinary |
11:22:26 - 28-Feb-25 |
| Unknown* | 5,000 | £100.33 | Ordinary |
15:59:46 - 27-Feb-25 |
| Unknown* | 8,000 | £100.15 | Ordinary |
14:24:42 - 27-Feb-25 |
| Unknown* | 6,000 | £100.41 | Ordinary |
12:47:45 - 27-Feb-25 |
| Unknown* | 11,000 | £100.15 | Ordinary |
09:11:43 - 27-Feb-25 |
| Unknown* | 19,000 | £100.40 | Ordinary |
13:34:25 - 26-Feb-25 |
| Unknown* | 5,000 | £100.40 | Ordinary |
11:46:52 - 26-Feb-25 |
| Unknown* | 24,000 | £100.48 | Ordinary |
09:22:58 - 26-Feb-25 |
| Unknown* | 4,000 | £100.48 | Ordinary |
09:20:40 - 26-Feb-25 |
| Unknown* | 5,000 | £100.53 | Ordinary |
14:45:27 - 25-Feb-25 |
| Unknown* | 35,000 | £100.376 | Ordinary |
11:45:57 - 25-Feb-25 |
| Unknown* | 29,000 | £100.384 | SI Trade |
08:05:24 - 20-Feb-25 |
| Unknown* | 50,000 | £100.526 | OTC Trade |
15:26:24 - 29-Jan-25 |