| Price | £100.00 on 22-04-2025 at 07:45:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.20 |
| Sell | £99.80 |
| Buy / Sell 61MP Shares | |
| Last Trade: | Unknown 8,000.00 at £99.94 |
| Day's Volume: | 0 |
| Last Close: | £100.00 |
| Open: | £100.00 |
| ISIN: | XS0503834821 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.00 - £102.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Lloyds Bk. 25 (61MP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | £99.94 | Ordinary |
15:22:18 - 15-Apr-25 |
| Unknown* | 2,000 | £100.15 | Ordinary |
12:12:03 - 15-Apr-25 |
| Unknown* | 9,000 | £99.9575 | Ordinary |
11:14:06 - 15-Apr-25 |
| Unknown* | 3,714,000 | £100.05 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Unknown* | 12,000 | £100.20 | Ordinary |
09:38:00 - 11-Apr-25 |
| Unknown* | 19,000 | £99.99 | Ordinary |
09:53:42 - 09-Apr-25 |
| Unknown* | 1,000 | £100.06 | Ordinary |
09:58:49 - 07-Apr-25 |
| Unknown* | 5,000 | £100.087 | Ordinary |
15:57:45 - 04-Apr-25 |
| Unknown* | 3,000 | £100.236 | Ordinary |
11:27:31 - 04-Apr-25 |
| Unknown* | 11,000 | £100.30 | Ordinary |
14:50:46 - 02-Apr-25 |
Lloyds Bk. 25 (61MP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
