Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 36 S (61LR) Share Price

Price €58.5625 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €77.485
Day's Volume: 0
Last Close: €58.5625
Open: €0.00
ISIN: XS2388562139
Day's Range €0.00 - €0.00
52wk Range: €58.5625 - €58.5625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 36 S (61LR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €77.485 OTC Trade
08:12:58 - 18-Dec-25
Unknown* 0 €77.58 OTC Trade
08:12:39 - 18-Dec-25
Unknown* 0 €77.59 OTC Trade
08:12:38 - 18-Dec-25
Unknown* 200,000 €77.59484 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 0 €76.80 OTC Trade
11:28:11 - 29-Jul-25
Unknown* 0 €76.80 OTC Trade
11:28:11 - 29-Jul-25
Unknown* 100,000 €74.48 OTC Trade
13:47:00 - 03-Jun-25
Unknown* 250,000 €73.165 OTC Trade
13:55:39 - 13-May-25
Unknown* 100,000 €73.18 OTC Trade
13:55:28 - 13-May-25
Unknown* 100,000 €72.80 OTC Trade
11:23:38 - 09-May-25
See more Rep Serbia 36 S trades

Rep Serbia 36 S (61LR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 58.5625 58.5625 58.5625 58.5625 0
6th Apr 2026 (Mon) 58.5625 58.5625 58.5625 58.5625 0
3rd Apr 2026 (Fri) 58.5625 58.5625 58.5625 58.5625 0
2nd Apr 2026 (Thu) 58.5625 58.5625 58.5625 58.5625 0
1st Apr 2026 (Wed) 58.5625 58.5625 58.5625 58.5625 0
31st Mar 2026 (Tue) 58.5625 58.5625 58.5625 58.5625 0
30th Mar 2026 (Mon) 58.5625 58.5625 58.5625 58.5625 0
27th Mar 2026 (Fri) 58.5625 58.5625 58.5625 58.5625 0
26th Mar 2026 (Thu) 58.5625 58.5625 58.5625 58.5625 0
25th Mar 2026 (Wed) 58.5625 58.5625 58.5625 58.5625 0
24th Mar 2026 (Tue) 58.5625 58.5625 58.5625 58.5625 0
23rd Mar 2026 (Mon) 58.5625 58.5625 58.5625 58.5625 0
20th Mar 2026 (Fri) 58.5625 58.5625 58.5625 58.5625 0
19th Mar 2026 (Thu) 58.5625 58.5625 58.5625 58.5625 0
18th Mar 2026 (Wed) 58.5625 58.5625 58.5625 58.5625 0
17th Mar 2026 (Tue) 58.5625 58.5625 58.5625 58.5625 0
16th Mar 2026 (Mon) 58.5625 58.5625 58.5625 58.5625 0
13th Mar 2026 (Fri) 58.5625 58.5625 58.5625 58.5625 0
12th Mar 2026 (Thu) 58.5625 58.5625 58.5625 58.5625 0
11th Mar 2026 (Wed) 58.5625 58.5625 58.5625 58.5625 0
10th Mar 2026 (Tue) 58.5625 58.5625 58.5625 58.5625 0
9th Mar 2026 (Mon) 58.5625 58.5625 58.5625 58.5625 0
See more Rep Serbia 36 S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered