Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Housing 48 (61HI) Share Price

Price £71.275 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 61HI Shares
Last Trade: Unknown 3,000,000.00 at £71.275
Day's Volume: 0
Last Close: £71.275
Open: £0.00
ISIN: XS1195576233
Day's Range £0.00 - £0.00
52wk Range: £71.275 - £113.246
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swan Housing 48 (61HI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 £71.275 Ordinary
09:42:55 - 07-Apr-25
Unknown* 5,000,000 £72.0493 Ordinary
14:03:40 - 04-Apr-25
Unknown* 700,000 £72.3742 Ordinary
15:06:17 - 07-Mar-25
See more Swan Housing 48 trades

Swan Housing 48 (61HI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 71.275 71.275 71.275 71.275 0
18th Apr 2025 (Fri) 71.275 71.275 71.275 71.275 0
17th Apr 2025 (Thu) 71.275 71.275 71.275 71.275 0
16th Apr 2025 (Wed) 71.275 71.275 71.275 71.275 0
15th Apr 2025 (Tue) 71.275 71.275 71.275 71.275 0
14th Apr 2025 (Mon) 71.275 71.275 71.275 71.275 0
11th Apr 2025 (Fri) 71.275 71.275 71.275 71.275 0
10th Apr 2025 (Thu) 71.275 71.275 71.275 71.275 0
9th Apr 2025 (Wed) 71.275 71.275 71.275 71.275 0
8th Apr 2025 (Tue) 72.0493 72.0493 72.0493 72.0493 0
7th Apr 2025 (Mon) 72.3742 72.3742 72.3742 72.3742 0
4th Apr 2025 (Fri) 72.3742 72.3742 72.3742 72.3742 0
3rd Apr 2025 (Thu) 72.3742 72.3742 72.3742 72.3742 0
2nd Apr 2025 (Wed) 72.3742 72.3742 72.3742 72.3742 0
1st Apr 2025 (Tue) 72.3742 72.3742 72.3742 72.3742 0
31st Mar 2025 (Mon) 72.3742 72.3742 72.3742 72.3742 0
28th Mar 2025 (Fri) 72.3742 72.3742 72.3742 72.3742 0
27th Mar 2025 (Thu) 72.3742 72.3742 72.3742 72.3742 0
26th Mar 2025 (Wed) 72.3742 72.3742 72.3742 72.3742 0
25th Mar 2025 (Tue) 72.3742 72.3742 72.3742 72.3742 0
24th Mar 2025 (Mon) 72.3742 72.3742 72.3742 72.3742 0
See more Swan Housing 48 price history
FTSE 100 Latest
Value8,298.65
Change22.99

Login to your account

Forgot Password?

Not Registered