Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Housing 48 (61HI) Share Price

Price £72.8335 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 4,000,000.00 at £72.8335
Day's Volume: 0
Last Close: £72.8335
Open: £0.00
ISIN: XS1195576233
Day's Range £0.00 - £0.00
52wk Range: £71.275 - £113.246
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Swan Housing 48 (61HI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 £72.8335 Ordinary
10:00:08 - 25-Jun-25
Unknown* 6,603,000 £71.9153 Ordinary
12:01:36 - 08-May-25
Unknown* 3,000,000 £71.275 Ordinary
09:42:55 - 07-Apr-25
Unknown* 5,000,000 £72.0493 Ordinary
14:03:40 - 04-Apr-25
Unknown* 700,000 £72.3742 Ordinary
15:06:17 - 07-Mar-25
See more Swan Housing 48 trades

Swan Housing 48 (61HI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 72.8335 72.8335 72.8335 72.8335 0
24th Jul 2025 (Thu) 72.8335 72.8335 72.8335 72.8335 0
23rd Jul 2025 (Wed) 72.8335 72.8335 72.8335 72.8335 0
22nd Jul 2025 (Tue) 72.8335 72.8335 72.8335 72.8335 0
21st Jul 2025 (Mon) 72.8335 72.8335 72.8335 72.8335 0
18th Jul 2025 (Fri) 72.8335 72.8335 72.8335 72.8335 0
17th Jul 2025 (Thu) 72.8335 72.8335 72.8335 72.8335 0
16th Jul 2025 (Wed) 72.8335 72.8335 72.8335 72.8335 0
15th Jul 2025 (Tue) 72.8335 72.8335 72.8335 72.8335 0
14th Jul 2025 (Mon) 72.8335 72.8335 72.8335 72.8335 0
11th Jul 2025 (Fri) 72.8335 72.8335 72.8335 72.8335 0
10th Jul 2025 (Thu) 72.8335 72.8335 72.8335 72.8335 0
9th Jul 2025 (Wed) 72.8335 72.8335 72.8335 72.8335 0
8th Jul 2025 (Tue) 72.8335 72.8335 72.8335 72.8335 0
7th Jul 2025 (Mon) 72.8335 72.8335 72.8335 72.8335 0
4th Jul 2025 (Fri) 72.8335 72.8335 72.8335 72.8335 0
3rd Jul 2025 (Thu) 72.8335 72.8335 72.8335 72.8335 0
2nd Jul 2025 (Wed) 72.8335 72.8335 72.8335 72.8335 0
1st Jul 2025 (Tue) 72.8335 72.8335 72.8335 72.8335 0
30th Jun 2025 (Mon) 72.8335 72.8335 72.8335 72.8335 0
27th Jun 2025 (Fri) 72.8335 72.8335 72.8335 72.8335 0
See more Swan Housing 48 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered