Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Uzbek.29 S (61GK) Share Price

Price $93.725 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $94.71367
Day's Volume: 0
Last Close: $93.725
Open: $0.00
ISIN: XS1953915136
Day's Range $0.00 - $0.00
52wk Range: $93.725 - $93.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Uzbek.29 S (61GK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $94.71367 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 650,000 $94.45092 OTC Trade
22:40:48 - 28-Jan-25
See more Rep Uzbek.29 S trades

Rep Uzbek.29 S (61GK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 93.725 93.725 93.725 93.725 0
19th Sep 2025 (Fri) 93.725 93.725 93.725 93.725 0
18th Sep 2025 (Thu) 93.725 93.725 93.725 93.725 0
17th Sep 2025 (Wed) 93.725 93.725 93.725 93.725 0
16th Sep 2025 (Tue) 93.725 93.725 93.725 93.725 0
15th Sep 2025 (Mon) 93.725 93.725 93.725 93.725 0
12th Sep 2025 (Fri) 93.725 93.725 93.725 93.725 0
11th Sep 2025 (Thu) 93.725 93.725 93.725 93.725 0
10th Sep 2025 (Wed) 93.725 93.725 93.725 93.725 0
9th Sep 2025 (Tue) 93.725 93.725 93.725 93.725 0
8th Sep 2025 (Mon) 93.725 93.725 93.725 93.725 0
5th Sep 2025 (Fri) 93.725 93.725 93.725 93.725 0
4th Sep 2025 (Thu) 93.725 93.725 93.725 93.725 0
3rd Sep 2025 (Wed) 93.725 93.725 93.725 93.725 0
2nd Sep 2025 (Tue) 93.725 93.725 93.725 93.725 0
1st Sep 2025 (Mon) 93.725 93.725 93.725 93.725 0
29th Aug 2025 (Fri) 93.725 93.725 93.725 93.725 0
28th Aug 2025 (Thu) 93.725 93.725 93.725 93.725 0
27th Aug 2025 (Wed) 93.725 93.725 93.725 93.725 0
26th Aug 2025 (Tue) 93.725 93.725 93.725 93.725 0
25th Aug 2025 (Mon) 93.725 93.725 93.725 93.725 0
See more Rep Uzbek.29 S price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered