Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuwait Proj.27 (61DH) Share Price

Price $87.25 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 61DH Shares
Last Trade: Unknown 200,000.00 at $93.7073
Day's Volume: 0
Last Close: $87.25
Open: $0.00
ISIN: XS1567906059
Day's Range $0.00 - $0.00
52wk Range: $87.25 - $87.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kuwait Proj.27 (61DH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $93.7073 OTC Trade
11:04:34 - 04-Jun-25
See more Kuwait Proj.27 trades

Kuwait Proj.27 (61DH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 87.25 87.25 87.25 87.25 0
12th Jun 2025 (Thu) 87.25 87.25 87.25 87.25 0
11th Jun 2025 (Wed) 87.25 87.25 87.25 87.25 0
10th Jun 2025 (Tue) 87.25 87.25 87.25 87.25 0
9th Jun 2025 (Mon) 87.25 87.25 87.25 87.25 0
6th Jun 2025 (Fri) 87.25 87.25 87.25 87.25 0
5th Jun 2025 (Thu) 87.25 87.25 87.25 87.25 0
4th Jun 2025 (Wed) 87.25 87.25 87.25 87.25 200,000
3rd Jun 2025 (Tue) 87.25 87.25 87.25 87.25 0
2nd Jun 2025 (Mon) 87.25 87.25 87.25 87.25 0
30th May 2025 (Fri) 87.25 87.25 87.25 87.25 0
29th May 2025 (Thu) 87.25 87.25 87.25 87.25 0
28th May 2025 (Wed) 87.25 87.25 87.25 87.25 0
27th May 2025 (Tue) 87.25 87.25 87.25 87.25 0
26th May 2025 (Mon) 87.25 87.25 87.25 87.25 0
23rd May 2025 (Fri) 87.25 87.25 87.25 87.25 0
22nd May 2025 (Thu) 87.25 87.25 87.25 87.25 0
21st May 2025 (Wed) 87.25 87.25 87.25 87.25 0
20th May 2025 (Tue) 87.25 87.25 87.25 87.25 0
19th May 2025 (Mon) 87.25 87.25 87.25 87.25 0
16th May 2025 (Fri) 87.25 87.25 87.25 87.25 0
15th May 2025 (Thu) 87.25 87.25 87.25 87.25 0
14th May 2025 (Wed) 87.25 87.25 87.25 87.25 0
See more Kuwait Proj.27 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered