Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Grp27 (61DG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.518 OTC Trade
08:52:24 - 03-Feb-26
Unknown* 0 €99.487 OTC Trade
14:52:22 - 26-Jan-26
Unknown* 0 €99.388 OTC Trade
14:46:22 - 12-Jan-26
Unknown* 300,000 €99.30365 OTC Trade
06:16:03 - 27-May-25
Unknown* 100,000 €99.27259 OTC Trade
22:02:09 - 21-May-25
Unknown* 200,000 €99.31918 OTC Trade
22:04:46 - 20-May-25
Unknown* 800,000 €98.709 OTC Trade
09:18:31 - 06-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53