Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Grp27 (61DG) Share Price

Price €104.753 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 61DG Shares
Last Trade: Unknown 800,000.00 at €98.709
Day's Volume: 0
Last Close: €104.753
Open: €0.00
ISIN: XS1570260460
Day's Range €0.00 - €0.00
52wk Range: €104.753 - €104.753
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Smiths Grp27 (61DG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 €98.709 OTC Trade
09:18:31 - 06-Mar-25
See more Smiths Grp27 trades

Smiths Grp27 (61DG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 104.753 104.753 104.753 104.753 0
18th Apr 2025 (Fri) 104.753 104.753 104.753 104.753 0
17th Apr 2025 (Thu) 104.753 104.753 104.753 104.753 0
16th Apr 2025 (Wed) 104.753 104.753 104.753 104.753 0
15th Apr 2025 (Tue) 104.753 104.753 104.753 104.753 0
14th Apr 2025 (Mon) 104.753 104.753 104.753 104.753 0
11th Apr 2025 (Fri) 104.753 104.753 104.753 104.753 0
10th Apr 2025 (Thu) 104.753 104.753 104.753 104.753 0
9th Apr 2025 (Wed) 104.753 104.753 104.753 104.753 0
8th Apr 2025 (Tue) 104.753 104.753 104.753 104.753 0
7th Apr 2025 (Mon) 104.753 104.753 104.753 104.753 0
4th Apr 2025 (Fri) 104.753 104.753 104.753 104.753 0
3rd Apr 2025 (Thu) 104.753 104.753 104.753 104.753 0
2nd Apr 2025 (Wed) 104.753 104.753 104.753 104.753 0
1st Apr 2025 (Tue) 104.753 104.753 104.753 104.753 0
31st Mar 2025 (Mon) 104.753 104.753 104.753 104.753 0
28th Mar 2025 (Fri) 104.753 104.753 104.753 104.753 0
27th Mar 2025 (Thu) 104.753 104.753 104.753 104.753 0
26th Mar 2025 (Wed) 104.753 104.753 104.753 104.753 0
25th Mar 2025 (Tue) 104.753 104.753 104.753 104.753 0
24th Mar 2025 (Mon) 104.753 104.753 104.753 104.753 0
See more Smiths Grp27 price history
FTSE 100 Latest
Value8,295.83
Change20.17

Login to your account

Forgot Password?

Not Registered