Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smiths Grp27 (61DG) Share Price

Price €104.753 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 61DG Shares
Last Trade: Unknown 300,000.00 at €99.30365
Day's Volume: 0
Last Close: €104.753
Open: €0.00
ISIN: XS1570260460
Day's Range €0.00 - €0.00
52wk Range: €104.753 - €104.753
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Smiths Grp27 (61DG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €99.30365 OTC Trade
06:16:03 - 27-May-25
Unknown* 800,000 €98.709 OTC Trade
09:18:31 - 06-Mar-25
See more Smiths Grp27 trades

Smiths Grp27 (61DG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 104.753 104.753 104.753 104.753 0
12th Jun 2025 (Thu) 104.753 104.753 104.753 104.753 0
11th Jun 2025 (Wed) 104.753 104.753 104.753 104.753 0
10th Jun 2025 (Tue) 104.753 104.753 104.753 104.753 0
9th Jun 2025 (Mon) 104.753 104.753 104.753 104.753 0
6th Jun 2025 (Fri) 104.753 104.753 104.753 104.753 0
5th Jun 2025 (Thu) 104.753 104.753 104.753 104.753 0
4th Jun 2025 (Wed) 104.753 104.753 104.753 104.753 0
3rd Jun 2025 (Tue) 104.753 104.753 104.753 104.753 0
2nd Jun 2025 (Mon) 104.753 104.753 104.753 104.753 0
30th May 2025 (Fri) 104.753 104.753 104.753 104.753 0
29th May 2025 (Thu) 104.753 104.753 104.753 104.753 0
28th May 2025 (Wed) 104.753 104.753 104.753 104.753 0
27th May 2025 (Tue) 104.753 104.753 104.753 104.753 300,000
26th May 2025 (Mon) 104.753 104.753 104.753 104.753 0
23rd May 2025 (Fri) 104.753 104.753 104.753 104.753 0
22nd May 2025 (Thu) 104.753 104.753 104.753 104.753 0
21st May 2025 (Wed) 104.753 104.753 104.753 104.753 0
20th May 2025 (Tue) 104.753 104.753 104.753 104.753 0
19th May 2025 (Mon) 104.753 104.753 104.753 104.753 0
16th May 2025 (Fri) 104.753 104.753 104.753 104.753 0
15th May 2025 (Thu) 104.753 104.753 104.753 104.753 0
14th May 2025 (Wed) 104.753 104.753 104.753 104.753 0
See more Smiths Grp27 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered