| Price | €104.753 on 08-04-2026 at 05:00:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €99.137 |
| Day's Volume: | 0 |
| Last Close: | €104.753 |
| Open: | €0.00 |
| ISIN: | XS1570260460 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €104.753 - €104.753 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Smiths Grp27 (61DG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.137 | OTC Trade |
09:58:25 - 20-Mar-26 |
| Unknown* | 0 | €99.257 | OTC Trade |
16:16:22 - 18-Mar-26 |
| Unknown* | 0 | €99.219 | OTC Trade |
15:21:24 - 13-Mar-26 |
| Unknown* | 0 | €99.511 | OTC Trade |
09:35:17 - 24-Feb-26 |
| Unknown* | 0 | €99.509 | OTC Trade |
08:51:05 - 24-Feb-26 |
| Unknown* | 0 | €99.47127 | OTC Trade |
14:59:46 - 20-Feb-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:59:46 - 20-Feb-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:22:14 - 20-Feb-26 |
| Unknown* | 0 | €99.47127 | OTC Trade |
13:22:14 - 20-Feb-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:22:14 - 20-Feb-26 |
Smiths Grp27 (61DG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
