Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 31 (61CX) Share Price

Price £0.00 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 630,000.00 at £88.89686
Day's Volume: 0
Last Close: £0.00
Open: £0.00
ISIN: XS1950827078
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Utl Wt F 31 (61CX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 630,000 £88.89686 OTC Trade
06:16:04 - 30-Sep-25
Unknown* 170,000 £88.981 OTC Trade
14:38:21 - 24-Sep-25
Unknown* 460,000 £88.86577 OTC Trade
16:30:00 - 23-Sep-25
Unknown* 100,000 £88.303 OTC Trade
09:03:54 - 28-Aug-25
Unknown* 100,000 £88.789 OTC Trade
10:52:05 - 08-Aug-25
Unknown* 150,000 £87.069 OTC Trade
10:16:48 - 02-Jun-25
Unknown* 100,000 £86.448 OTC Trade
16:54:18 - 14-Apr-25
Unknown* 175,000 £87.24818 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 693,000 £87.04784 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 240,000 £86.76791 OTC Trade
16:00:00 - 27-Jan-25
See more Utd Utl Wt F 31 trades

Utd Utl Wt F 31 (61CX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
18th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
17th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Utd Utl Wt F 31 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered