Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poplar 4.843% (61CW) Share Price

Price £85.87 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 61CW Shares
Last Trade: Unknown 2,460,000.00 at £85.87
Day's Volume: 0
Last Close: £85.87
Open: £0.00
ISIN: XS0953975066
Day's Range £0.00 - £0.00
52wk Range: £84.5068 - £116.74
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Poplar 4.843% (61CW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,460,000 £85.87 Ordinary
15:37:49 - 07-May-25
Unknown* 413,000 £84.5068 Ordinary
15:01:01 - 07-Mar-25
See more Poplar 4.843% trades

Poplar 4.843% (61CW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 85.87 85.87 85.87 85.87 0
12th Jun 2025 (Thu) 85.87 85.87 85.87 85.87 0
11th Jun 2025 (Wed) 85.87 85.87 85.87 85.87 0
10th Jun 2025 (Tue) 85.87 85.87 85.87 85.87 0
9th Jun 2025 (Mon) 85.87 85.87 85.87 85.87 0
6th Jun 2025 (Fri) 85.87 85.87 85.87 85.87 0
5th Jun 2025 (Thu) 85.87 85.87 85.87 85.87 0
4th Jun 2025 (Wed) 85.87 85.87 85.87 85.87 0
3rd Jun 2025 (Tue) 85.87 85.87 85.87 85.87 0
2nd Jun 2025 (Mon) 85.87 85.87 85.87 85.87 0
30th May 2025 (Fri) 85.87 85.87 85.87 85.87 0
29th May 2025 (Thu) 85.87 85.87 85.87 85.87 0
28th May 2025 (Wed) 85.87 85.87 85.87 85.87 0
27th May 2025 (Tue) 85.87 85.87 85.87 85.87 0
26th May 2025 (Mon) 85.87 85.87 85.87 85.87 0
23rd May 2025 (Fri) 85.87 85.87 85.87 85.87 0
22nd May 2025 (Thu) 85.87 85.87 85.87 85.87 0
21st May 2025 (Wed) 85.87 85.87 85.87 85.87 0
20th May 2025 (Tue) 85.87 85.87 85.87 85.87 0
19th May 2025 (Mon) 85.87 85.87 85.87 85.87 0
16th May 2025 (Fri) 85.87 85.87 85.87 85.87 0
15th May 2025 (Thu) 85.87 85.87 85.87 85.87 0
14th May 2025 (Wed) 85.87 85.87 85.87 85.87 0
See more Poplar 4.843% price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered