Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poplar 4.843% (61CW) Share Price

Price £86.756 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 481,000.00 at £86.756
Day's Volume: 0
Last Close: £86.756
Open: £0.00
ISIN: XS0953975066
Day's Range £0.00 - £0.00
52wk Range: £84.5068 - £86.756
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Poplar 4.843% (61CW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 481,000 £86.756 Ordinary
15:37:45 - 13-Aug-25
Unknown* 400,000 £86.0123 Ordinary
15:45:37 - 25-Jul-25
Unknown* 2,460,000 £85.87 Ordinary
15:37:49 - 07-May-25
Unknown* 413,000 £84.5068 Ordinary
15:01:01 - 07-Mar-25
See more Poplar 4.843% trades

Poplar 4.843% (61CW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 86.756 86.756 86.756 86.756 0
6th Apr 2026 (Mon) 86.756 86.756 86.756 86.756 0
3rd Apr 2026 (Fri) 86.756 86.756 86.756 86.756 0
2nd Apr 2026 (Thu) 86.756 86.756 86.756 86.756 0
1st Apr 2026 (Wed) 86.756 86.756 86.756 86.756 0
31st Mar 2026 (Tue) 86.756 86.756 86.756 86.756 0
30th Mar 2026 (Mon) 86.756 86.756 86.756 86.756 0
27th Mar 2026 (Fri) 86.756 86.756 86.756 86.756 0
26th Mar 2026 (Thu) 86.756 86.756 86.756 86.756 0
25th Mar 2026 (Wed) 86.756 86.756 86.756 86.756 0
24th Mar 2026 (Tue) 86.756 86.756 86.756 86.756 0
23rd Mar 2026 (Mon) 86.756 86.756 86.756 86.756 0
20th Mar 2026 (Fri) 86.756 86.756 86.756 86.756 0
19th Mar 2026 (Thu) 86.756 86.756 86.756 86.756 0
18th Mar 2026 (Wed) 86.756 86.756 86.756 86.756 0
17th Mar 2026 (Tue) 86.756 86.756 86.756 86.756 0
16th Mar 2026 (Mon) 86.756 86.756 86.756 86.756 0
13th Mar 2026 (Fri) 86.756 86.756 86.756 86.756 0
12th Mar 2026 (Thu) 86.756 86.756 86.756 86.756 0
11th Mar 2026 (Wed) 86.756 86.756 86.756 86.756 0
10th Mar 2026 (Tue) 86.756 86.756 86.756 86.756 0
9th Mar 2026 (Mon) 86.756 86.756 86.756 86.756 0
See more Poplar 4.843% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered