Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poplar 4.843% (61CW) Share Price

Price £86.756 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 481,000.00 at £86.756
Day's Volume: 0
Last Close: £86.756
Open: £0.00
ISIN: XS0953975066
Day's Range £0.00 - £0.00
52wk Range: £84.5068 - £116.74
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Poplar 4.843% (61CW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 481,000 £86.756 Ordinary
15:37:45 - 13-Aug-25
Unknown* 400,000 £86.0123 Ordinary
15:45:37 - 25-Jul-25
Unknown* 2,460,000 £85.87 Ordinary
15:37:49 - 07-May-25
Unknown* 413,000 £84.5068 Ordinary
15:01:01 - 07-Mar-25
See more Poplar 4.843% trades

Poplar 4.843% (61CW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 86.756 86.756 86.756 86.756 0
19th Sep 2025 (Fri) 86.756 86.756 86.756 86.756 0
18th Sep 2025 (Thu) 86.756 86.756 86.756 86.756 0
17th Sep 2025 (Wed) 86.756 86.756 86.756 86.756 0
16th Sep 2025 (Tue) 86.756 86.756 86.756 86.756 0
15th Sep 2025 (Mon) 86.756 86.756 86.756 86.756 0
12th Sep 2025 (Fri) 86.756 86.756 86.756 86.756 0
11th Sep 2025 (Thu) 86.756 86.756 86.756 86.756 0
10th Sep 2025 (Wed) 86.756 86.756 86.756 86.756 0
9th Sep 2025 (Tue) 86.756 86.756 86.756 86.756 0
8th Sep 2025 (Mon) 86.756 86.756 86.756 86.756 0
5th Sep 2025 (Fri) 86.756 86.756 86.756 86.756 0
4th Sep 2025 (Thu) 86.756 86.756 86.756 86.756 0
3rd Sep 2025 (Wed) 86.756 86.756 86.756 86.756 0
2nd Sep 2025 (Tue) 86.756 86.756 86.756 86.756 0
1st Sep 2025 (Mon) 86.756 86.756 86.756 86.756 0
29th Aug 2025 (Fri) 86.756 86.756 86.756 86.756 0
28th Aug 2025 (Thu) 86.756 86.756 86.756 86.756 0
27th Aug 2025 (Wed) 86.756 86.756 86.756 86.756 0
26th Aug 2025 (Tue) 86.756 86.756 86.756 86.756 0
25th Aug 2025 (Mon) 86.756 86.756 86.756 86.756 0
See more Poplar 4.843% price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered