Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin. 27 (61CU) Share Price

Price €99.54 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.54
Day's Volume: 0
Last Close: €99.54
Open: €0.00
ISIN: XS1951313763
Day's Range €0.00 - €0.00
52wk Range: €99.54 - €107.852
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Imp.br.fin. 27 (61CU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.54 SI Trade
11:11:27 - 01-Aug-25
Unknown* 0 €99.669 OTC Trade
16:10:33 - 17-Jul-25
Unknown* 200,000 €99.5675 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 100,000 €99.574 OTC Trade
11:18:14 - 02-Jun-25
Unknown* 100,000 €99.561 OTC Trade
11:17:17 - 02-Jun-25
See more Imp.br.fin. 27 trades

Imp.br.fin. 27 (61CU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.54 99.54 99.54 99.54 0
19th Sep 2025 (Fri) 99.54 99.54 99.54 99.54 0
18th Sep 2025 (Thu) 99.54 99.54 99.54 99.54 0
17th Sep 2025 (Wed) 99.54 99.54 99.54 99.54 0
16th Sep 2025 (Tue) 99.54 99.54 99.54 99.54 0
15th Sep 2025 (Mon) 99.54 99.54 99.54 99.54 0
12th Sep 2025 (Fri) 99.54 99.54 99.54 99.54 0
11th Sep 2025 (Thu) 99.54 99.54 99.54 99.54 0
10th Sep 2025 (Wed) 99.54 99.54 99.54 99.54 0
9th Sep 2025 (Tue) 99.54 99.54 99.54 99.54 0
8th Sep 2025 (Mon) 99.54 99.54 99.54 99.54 0
5th Sep 2025 (Fri) 99.54 99.54 99.54 99.54 0
4th Sep 2025 (Thu) 99.54 99.54 99.54 99.54 0
3rd Sep 2025 (Wed) 99.54 99.54 99.54 99.54 0
2nd Sep 2025 (Tue) 99.54 99.54 99.54 99.54 0
1st Sep 2025 (Mon) 107.852 107.852 107.852 107.852 0
29th Aug 2025 (Fri) 107.852 107.852 107.852 107.852 0
28th Aug 2025 (Thu) 107.852 107.852 107.852 107.852 0
27th Aug 2025 (Wed) 107.852 107.852 107.852 107.852 0
26th Aug 2025 (Tue) 107.852 107.852 107.852 107.852 0
25th Aug 2025 (Mon) 107.852 107.852 107.852 107.852 0
See more Imp.br.fin. 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered