Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin. 27 (61CU) Share Price

Price €107.852 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.669
Day's Volume: 0
Last Close: €107.852
Open: €0.00
ISIN: XS1951313763
Day's Range €0.00 - €0.00
52wk Range: €107.852 - €107.852
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Imp.br.fin. 27 (61CU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.669 OTC Trade
16:10:33 - 17-Jul-25
Unknown* 200,000 €99.5675 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 100,000 €99.574 OTC Trade
11:18:14 - 02-Jun-25
Unknown* 100,000 €99.561 OTC Trade
11:17:17 - 02-Jun-25
See more Imp.br.fin. 27 trades

Imp.br.fin. 27 (61CU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 107.852 107.852 107.852 107.852 0
24th Jul 2025 (Thu) 107.852 107.852 107.852 107.852 0
23rd Jul 2025 (Wed) 107.852 107.852 107.852 107.852 0
22nd Jul 2025 (Tue) 107.852 107.852 107.852 107.852 0
21st Jul 2025 (Mon) 107.852 107.852 107.852 107.852 0
18th Jul 2025 (Fri) 107.852 107.852 107.852 107.852 0
17th Jul 2025 (Thu) 107.852 107.852 107.852 107.852 0
16th Jul 2025 (Wed) 107.852 107.852 107.852 107.852 0
15th Jul 2025 (Tue) 107.852 107.852 107.852 107.852 0
14th Jul 2025 (Mon) 107.852 107.852 107.852 107.852 0
11th Jul 2025 (Fri) 107.852 107.852 107.852 107.852 0
10th Jul 2025 (Thu) 107.852 107.852 107.852 107.852 0
9th Jul 2025 (Wed) 107.852 107.852 107.852 107.852 0
8th Jul 2025 (Tue) 107.852 107.852 107.852 107.852 0
7th Jul 2025 (Mon) 107.852 107.852 107.852 107.852 0
4th Jul 2025 (Fri) 107.852 107.852 107.852 107.852 0
3rd Jul 2025 (Thu) 107.852 107.852 107.852 107.852 0
2nd Jul 2025 (Wed) 107.852 107.852 107.852 107.852 0
1st Jul 2025 (Tue) 107.852 107.852 107.852 107.852 0
30th Jun 2025 (Mon) 107.852 107.852 107.852 107.852 0
27th Jun 2025 (Fri) 107.852 107.852 107.852 107.852 0
See more Imp.br.fin. 27 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered