Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wales&west 30 (60ZK) Share Price

Price £134.946 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 60ZK Shares
Last Trade: Unknown 165,000.00 at £103.4979
Day's Volume: 0
Last Close: £134.946
Open: £0.00
ISIN: XS0497976562
Day's Range £0.00 - £0.00
52wk Range: £134.946 - £134.946
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wales&west 30 (60ZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165,000 £103.4979 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 83,000 £103.498 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 82,000 £103.49779 OTC Trade
16:30:00 - 27-Feb-25
Unknown* 1,226,000 £103.57796 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 1,226,000 £103.57796 OTC Trade
16:30:00 - 11-Feb-25
See more Wales&west 30 trades

Wales&west 30 (60ZK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 134.946 134.946 134.946 134.946 0
18th Apr 2025 (Fri) 134.946 134.946 134.946 134.946 0
17th Apr 2025 (Thu) 134.946 134.946 134.946 134.946 0
16th Apr 2025 (Wed) 134.946 134.946 134.946 134.946 0
15th Apr 2025 (Tue) 134.946 134.946 134.946 134.946 0
14th Apr 2025 (Mon) 134.946 134.946 134.946 134.946 0
11th Apr 2025 (Fri) 134.946 134.946 134.946 134.946 0
10th Apr 2025 (Thu) 134.946 134.946 134.946 134.946 0
9th Apr 2025 (Wed) 134.946 134.946 134.946 134.946 0
8th Apr 2025 (Tue) 134.946 134.946 134.946 134.946 0
7th Apr 2025 (Mon) 134.946 134.946 134.946 134.946 0
4th Apr 2025 (Fri) 134.946 134.946 134.946 134.946 0
3rd Apr 2025 (Thu) 134.946 134.946 134.946 134.946 0
2nd Apr 2025 (Wed) 134.946 134.946 134.946 134.946 0
1st Apr 2025 (Tue) 134.946 134.946 134.946 134.946 0
31st Mar 2025 (Mon) 134.946 134.946 134.946 134.946 0
28th Mar 2025 (Fri) 134.946 134.946 134.946 134.946 0
27th Mar 2025 (Thu) 134.946 134.946 134.946 134.946 0
26th Mar 2025 (Wed) 134.946 134.946 134.946 134.946 0
25th Mar 2025 (Tue) 134.946 134.946 134.946 134.946 0
24th Mar 2025 (Mon) 134.946 134.946 134.946 134.946 0
See more Wales&west 30 price history
FTSE 100 Latest
Value8,294.66
Change19.00

Login to your account

Forgot Password?

Not Registered