Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carillion 29 (60WR) Share Price

Price £89.4965 on 16-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 60WR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at £93.57365
Day's Volume: 0
Last Close: £89.4965
Open: £0.00
ISIN: XS1936791612
Day's Range £0.00 - £0.00
52wk Range: £89.4965 - £89.4965
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Carillion 29 (60WR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £93.57365 OTC Trade
 06:16:04 - 01-Jul-25
Unknown* 150,000 £92.37983 OTC Trade
 22:04:46 - 20-May-25
Unknown* 100,000 £92.8684 OTC Trade
 22:05:41 - 06-May-25
Unknown* 228,000 £92.16179 OTC Trade
 16:30:00 - 27-Feb-25
Unknown* 590,000 £92.12631 OTC Trade
 16:30:00 - 11-Feb-25
See more Carillion 29 trades

Carillion 29 (60WR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 89.4965 89.4965 89.4965 89.4965 0
14th Jul 2025 (Mon) 89.4965 89.4965 89.4965 89.4965 0
11th Jul 2025 (Fri) 89.4965 89.4965 89.4965 89.4965 0
10th Jul 2025 (Thu) 89.4965 89.4965 89.4965 89.4965 0
9th Jul 2025 (Wed) 89.4965 89.4965 89.4965 89.4965 0
8th Jul 2025 (Tue) 89.4965 89.4965 89.4965 89.4965 0
7th Jul 2025 (Mon) 89.4965 89.4965 89.4965 89.4965 0
4th Jul 2025 (Fri) 89.4965 89.4965 89.4965 89.4965 0
3rd Jul 2025 (Thu) 89.4965 89.4965 89.4965 89.4965 0
2nd Jul 2025 (Wed) 89.4965 89.4965 89.4965 89.4965 0
1st Jul 2025 (Tue) 89.4965 89.4965 89.4965 89.4965 400,000
30th Jun 2025 (Mon) 89.4965 89.4965 89.4965 89.4965 0
27th Jun 2025 (Fri) 89.4965 89.4965 89.4965 89.4965 0
26th Jun 2025 (Thu) 89.4965 89.4965 89.4965 89.4965 0
25th Jun 2025 (Wed) 89.4965 89.4965 89.4965 89.4965 0
24th Jun 2025 (Tue) 89.4965 89.4965 89.4965 89.4965 0
23rd Jun 2025 (Mon) 89.4965 89.4965 89.4965 89.4965 0
20th Jun 2025 (Fri) 89.4965 89.4965 89.4965 89.4965 0
19th Jun 2025 (Thu) 89.4965 89.4965 89.4965 89.4965 0
18th Jun 2025 (Wed) 89.4965 89.4965 89.4965 89.4965 0
17th Jun 2025 (Tue) 89.4965 89.4965 89.4965 89.4965 0
16th Jun 2025 (Mon) 89.4965 89.4965 89.4965 89.4965 0
See more Carillion 29 price history

Carillion 29 (60WR) Regulatory News

Date Source Headline
See more Carillion 29 regulatory news
FTSE 100 Latest
Value8,958.34
Change20.02

Login to your account

Forgot Password?

Not Registered