Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carillion 29 (60WR) Share Price

Price £89.4965 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at £93.57365
Day's Volume: 0
Last Close: £89.4965
Open: £0.00
ISIN: XS1936791612
Day's Range £0.00 - £0.00
52wk Range: £89.4965 - £89.4965
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Carillion 29 (60WR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £93.57365 OTC Trade
 06:16:04 - 01-Jul-25
Unknown* 200,000 £93.57365 OTC Trade
 16:30:00 - 24-Jun-25
Unknown* 200,000 £93.57365 OTC Trade
 16:30:00 - 24-Jun-25
Unknown* 150,000 £92.37983 OTC Trade
 22:04:46 - 20-May-25
Unknown* 100,000 £92.8684 OTC Trade
 22:05:41 - 06-May-25
Unknown* 228,000 £92.16179 OTC Trade
 16:30:00 - 27-Feb-25
Unknown* 590,000 £92.12631 OTC Trade
 16:30:00 - 11-Feb-25
See more Carillion 29 trades

Carillion 29 (60WR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.4965 89.4965 89.4965 89.4965 0
18th Dec 2025 (Thu) 89.4965 89.4965 89.4965 89.4965 0
17th Dec 2025 (Wed) 89.4965 89.4965 89.4965 89.4965 0
16th Dec 2025 (Tue) 89.4965 89.4965 89.4965 89.4965 0
15th Dec 2025 (Mon) 89.4965 89.4965 89.4965 89.4965 0
12th Dec 2025 (Fri) 89.4965 89.4965 89.4965 89.4965 0
11th Dec 2025 (Thu) 89.4965 89.4965 89.4965 89.4965 0
10th Dec 2025 (Wed) 89.4965 89.4965 89.4965 89.4965 0
9th Dec 2025 (Tue) 89.4965 89.4965 89.4965 89.4965 0
8th Dec 2025 (Mon) 89.4965 89.4965 89.4965 89.4965 0
5th Dec 2025 (Fri) 89.4965 89.4965 89.4965 89.4965 0
4th Dec 2025 (Thu) 89.4965 89.4965 89.4965 89.4965 0
3rd Dec 2025 (Wed) 89.4965 89.4965 89.4965 89.4965 0
2nd Dec 2025 (Tue) 89.4965 89.4965 89.4965 89.4965 0
1st Dec 2025 (Mon) 89.4965 89.4965 89.4965 89.4965 0
28th Nov 2025 (Fri) 89.4965 89.4965 89.4965 89.4965 0
27th Nov 2025 (Thu) 89.4965 89.4965 89.4965 89.4965 0
26th Nov 2025 (Wed) 89.4965 89.4965 89.4965 89.4965 0
25th Nov 2025 (Tue) 89.4965 89.4965 89.4965 89.4965 0
24th Nov 2025 (Mon) 89.4965 89.4965 89.4965 89.4965 0
21st Nov 2025 (Fri) 89.4965 89.4965 89.4965 89.4965 0
20th Nov 2025 (Thu) 89.4965 89.4965 89.4965 89.4965 0
See more Carillion 29 price history

Carillion 29 (60WR) Regulatory News

Date Source Headline
See more Carillion 29 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered