Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 25 (60VV) Share Price

Price £100.755 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 60VV Shares
Last Trade: Unknown 8,000.00 at £100.96
Day's Volume: 0
Last Close: £100.755
Open: £0.00
ISIN: XS1171593293
Day's Range £0.00 - £0.00
52wk Range: £100.742 - £100.755
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Phoenix Grp 25 (60VV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 £100.96 OTC Trade
13:04:08 - 29-Jan-25
See more Phoenix Grp 25 trades

Phoenix Grp 25 (60VV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 100.755 100.755 100.755 100.755 0
18th Apr 2025 (Fri) 100.755 100.755 100.755 100.755 0
17th Apr 2025 (Thu) 100.755 100.755 100.755 100.755 0
16th Apr 2025 (Wed) 100.755 100.755 100.755 100.755 0
15th Apr 2025 (Tue) 100.755 100.755 100.755 100.755 0
14th Apr 2025 (Mon) 100.755 100.755 100.755 100.755 0
11th Apr 2025 (Fri) 100.755 100.755 100.755 100.755 0
10th Apr 2025 (Thu) 100.755 100.755 100.755 100.755 0
9th Apr 2025 (Wed) 100.755 100.755 100.755 100.755 0
8th Apr 2025 (Tue) 100.755 100.755 100.755 100.755 0
7th Apr 2025 (Mon) 100.755 100.755 100.755 100.755 0
4th Apr 2025 (Fri) 100.755 100.755 100.755 100.755 0
3rd Apr 2025 (Thu) 100.755 100.755 100.755 100.755 0
2nd Apr 2025 (Wed) 100.755 100.755 100.755 100.755 0
1st Apr 2025 (Tue) 100.755 100.755 100.755 100.755 0
31st Mar 2025 (Mon) 100.755 100.755 100.755 100.755 0
28th Mar 2025 (Fri) 100.755 100.755 100.755 100.755 0
27th Mar 2025 (Thu) 100.755 100.755 100.755 100.755 0
26th Mar 2025 (Wed) 100.755 100.755 100.755 100.755 0
25th Mar 2025 (Tue) 100.755 100.755 100.755 100.755 0
24th Mar 2025 (Mon) 100.755 100.755 100.755 100.755 0
See more Phoenix Grp 25 price history
FTSE 100 Latest
Value8,295.39
Change19.73

Login to your account

Forgot Password?

Not Registered