Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.32a (60UB) Share Price

Price $97.50 on 08-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,796,000.00 at $94.08686
Day's Volume: 0
Last Close: $97.50
Open: $0.00
ISIN: US65412JAA16
Day's Range $0.00 - $0.00
52wk Range: $97.50 - $97.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.32a (60UB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,796,000 $94.08686 OTC Trade
06:17:00 - 01-Jul-25
See more Fed.rep.n.32a trades

Fed.rep.n.32a (60UB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 97.50 97.50 97.50 97.50 0
5th Dec 2025 (Fri) 97.50 97.50 97.50 97.50 0
4th Dec 2025 (Thu) 97.50 97.50 97.50 97.50 0
3rd Dec 2025 (Wed) 97.50 97.50 97.50 97.50 0
2nd Dec 2025 (Tue) 97.50 97.50 97.50 97.50 0
1st Dec 2025 (Mon) 97.50 97.50 97.50 97.50 0
28th Nov 2025 (Fri) 97.50 97.50 97.50 97.50 0
27th Nov 2025 (Thu) 97.50 97.50 97.50 97.50 0
26th Nov 2025 (Wed) 97.50 97.50 97.50 97.50 0
25th Nov 2025 (Tue) 97.50 97.50 97.50 97.50 0
24th Nov 2025 (Mon) 97.50 97.50 97.50 97.50 0
21st Nov 2025 (Fri) 97.50 97.50 97.50 97.50 0
20th Nov 2025 (Thu) 97.50 97.50 97.50 97.50 0
19th Nov 2025 (Wed) 97.50 97.50 97.50 97.50 0
18th Nov 2025 (Tue) 97.50 97.50 97.50 97.50 0
17th Nov 2025 (Mon) 97.50 97.50 97.50 97.50 0
14th Nov 2025 (Fri) 97.50 97.50 97.50 97.50 0
13th Nov 2025 (Thu) 97.50 97.50 97.50 97.50 0
12th Nov 2025 (Wed) 97.50 97.50 97.50 97.50 0
11th Nov 2025 (Tue) 97.50 97.50 97.50 97.50 0
10th Nov 2025 (Mon) 97.50 97.50 97.50 97.50 0
See more Fed.rep.n.32a price history
FTSE 100 Latest
Value9,672.40
Change5.39

Login to your account

Forgot Password?

Not Registered