| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.8125 | Ordinary |
13:53:24 - 18-Dec-25 |
| Unknown* | 0 | $104.194 | SI Trade Negotiated Trade |
11:38:44 - 18-Dec-25 |
| Unknown* | 0 | $103.188 | OTC Trade |
16:30:00 - 08-Dec-25 |
| Unknown* | 0 | $103.9125 | Ordinary |
14:57:59 - 03-Dec-25 |
| Unknown* | 300,000 | $100.713 | OTC Trade |
16:30:36 - 24-Nov-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:30:36 - 24-Nov-25 |
| Unknown* | 300,000 | $100.713 | OTC Trade |
16:30:36 - 24-Nov-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:30:36 - 24-Nov-25 |
| Unknown* | 300,000 | $0.00 | OTC Trade |
16:30:36 - 24-Nov-25 |
| Unknown* | -300,000 | $0.00 | Correction OTC Trade |
16:30:36 - 24-Nov-25 |
| Unknown* | 450,000 | $99.9376 | OTC Trade |
06:00:00 - 18-Nov-25 |
| Unknown* | 4,338,000 | $99.23925 | OTC Trade |
06:17:00 - 11-Nov-25 |
| Unknown* | 400,000 | $99.063 | OTC Trade |
16:00:58 - 07-Nov-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:00:58 - 07-Nov-25 |
| Unknown* | 400,000 | $99.063 | OTC Trade |
16:00:58 - 07-Nov-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:00:58 - 07-Nov-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:00:58 - 07-Nov-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:00:58 - 07-Nov-25 |
| Unknown* | 2,245,000 | $99.80583 | OTC Trade |
06:17:01 - 04-Nov-25 |
| Unknown* | 600,000 | $99.825 | OTC Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | -600,000 | $99.86929 | Correction OTC Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | 600,000 | $99.825 | OTC Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | -600,000 | $99.86929 | Correction OTC Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | 600,000 | $99.86929 | OTC Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | 600,000 | $99.86929 | OTC Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:15:04 - 29-Oct-25 |
| Unknown* | 1,891,000 | $97.83793 | OTC Trade |
06:17:00 - 21-Oct-25 |
| Unknown* | 600,000 | $98.719 | OTC Trade |
16:47:43 - 17-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:47:43 - 17-Oct-25 |
| Unknown* | 600,000 | $98.719 | OTC Trade |
16:47:43 - 17-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:47:43 - 17-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:47:43 - 17-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:47:43 - 17-Oct-25 |
| Unknown* | 400,000 | $99.275 | OTC Trade |
16:25:59 - 01-Oct-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:25:59 - 01-Oct-25 |
| Unknown* | 400,000 | $99.275 | OTC Trade |
16:25:59 - 01-Oct-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:25:59 - 01-Oct-25 |
| Unknown* | 400,000 | $0.00 | OTC Trade |
16:25:59 - 01-Oct-25 |
| Unknown* | -400,000 | $0.00 | Correction OTC Trade |
16:25:59 - 01-Oct-25 |
| Unknown* | 691,000 | $99.66962 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 500,000 | $99.313 | OTC Trade |
16:30:00 - 10-Sep-25 |
| Unknown* | -500,000 | $99.313 | Correction OTC Trade |
16:30:00 - 10-Sep-25 |
| Unknown* | 500,000 | $99.313 | OTC Trade |
16:30:00 - 10-Sep-25 |
| Unknown* | -500,000 | $99.313 | Correction OTC Trade |
16:30:00 - 10-Sep-25 |
| Unknown* | 500,000 | $99.313 | OTC Trade |
16:30:00 - 10-Sep-25 |
| Unknown* | -500,000 | $0.00 | Correction OTC Trade |
16:30:00 - 10-Sep-25 |
| Unknown* | 500,000 | $99.313 | OTC Trade |
16:30:00 - 10-Sep-25 |
| Unknown* | -500,000 | $0.00 | Correction OTC Trade |
16:30:00 - 10-Sep-25 |
| Unknown* | 350,000 | $99.063 | OTC Trade |
17:02:25 - 09-Sep-25 |
| Unknown* | -350,000 | $0.00 | Correction OTC Trade |
17:02:25 - 09-Sep-25 |
| Unknown* | 350,000 | $99.063 | OTC Trade |
17:02:25 - 09-Sep-25 |
| Unknown* | 350,000 | $0.00 | OTC Trade |
17:02:25 - 09-Sep-25 |
| Unknown* | 350,000 | $0.00 | OTC Trade |
17:02:25 - 09-Sep-25 |
| Unknown* | -350,000 | $0.00 | Correction OTC Trade |
17:02:25 - 09-Sep-25 |
| Unknown* | 830,000 | $98.805 | OTC Trade |
06:17:00 - 02-Sep-25 |
| Unknown* | 1,270,000 | $99.33006 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 1,250,000 | $95.00651 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 800,000 | $95.406 | OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | 800,000 | $95.406 | OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:35:06 - 01-Jul-25 |
| Unknown* | 2,512,000 | $93.93102 | OTC Trade |
06:17:00 - 01-Jul-25 |
| Unknown* | 450,000 | $92.375 | OTC Trade |
16:17:25 - 11-Jun-25 |
| Unknown* | -450,000 | $0.00 | Correction OTC Trade |
16:17:25 - 11-Jun-25 |
| Unknown* | 450,000 | $92.375 | OTC Trade |
16:17:25 - 11-Jun-25 |
| Unknown* | 450,000 | $0.00 | OTC Trade |
16:17:25 - 11-Jun-25 |
| Unknown* | 450,000 | $0.00 | OTC Trade |
16:17:25 - 11-Jun-25 |
| Unknown* | -450,000 | $0.00 | Correction OTC Trade |
16:17:25 - 11-Jun-25 |
| Unknown* | 800,000 | $89.85704 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 1,200,000 | $89.87233 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Unknown* | 450,000 | $88.40 | OTC Trade |
16:20:04 - 15-May-25 |
| Unknown* | -450,000 | $0.00 | Correction OTC Trade |
16:20:04 - 15-May-25 |
| Unknown* | 450,000 | $88.40 | OTC Trade |
16:20:04 - 15-May-25 |
| Unknown* | 450,000 | $0.00 | OTC Trade |
16:20:04 - 15-May-25 |
| Unknown* | 450,000 | $0.00 | OTC Trade |
16:20:04 - 15-May-25 |
| Unknown* | -450,000 | $0.00 | Correction OTC Trade |
16:20:04 - 15-May-25 |
| Unknown* | 609,000 | $85.48514 | OTC Trade |
06:17:00 - 13-May-25 |
| Unknown* | 1,181,000 | $85.47365 | OTC Trade |
06:17:00 - 29-Apr-25 |
| Unknown* | 350,000 | $87.375 | OTC Trade |
16:20:35 - 23-Apr-25 |
| Unknown* | -350,000 | $0.00 | Correction OTC Trade |
16:20:35 - 23-Apr-25 |
| Unknown* | 350,000 | $87.375 | OTC Trade |
16:20:35 - 23-Apr-25 |
| Unknown* | 350,000 | $0.00 | OTC Trade |
16:20:35 - 23-Apr-25 |
| Unknown* | 350,000 | $0.00 | OTC Trade |
16:20:35 - 23-Apr-25 |
| Unknown* | -350,000 | $0.00 | Correction OTC Trade |
16:20:35 - 23-Apr-25 |
| Unknown* | 200,000 | $81.219 | OTC Trade |
16:19:50 - 09-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:19:50 - 09-Apr-25 |
| Unknown* | 200,000 | $81.219 | OTC Trade |
16:19:50 - 09-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:19:50 - 09-Apr-25 |
| Unknown* | 200,000 | $0.00 | OTC Trade |
16:19:50 - 09-Apr-25 |
| Unknown* | -200,000 | $0.00 | Correction OTC Trade |
16:19:50 - 09-Apr-25 |
| Unknown* | 3,000,000 | $90.26873 | OTC Trade |
06:17:00 - 25-Mar-25 |
| Unknown* | 0 | $89.9561 | Correction OTC Trade |
16:46:07 - 18-Mar-25 |
| Unknown* | 400,000 | $89.9561 | Negotiated Trade OTC Trade |
16:46:07 - 18-Mar-25 |
| Unknown* | 0 | $89.9561 | OTC Trade |
16:46:07 - 18-Mar-25 |
| Unknown* | 650,000 | $90.88446 | OTC Trade |
06:17:00 - 18-Mar-25 |
| Unknown* | 2,051,000 | $92.51776 | OTC Trade |
06:17:00 - 11-Mar-25 |
| Unknown* | 700,000 | $93.56341 | OTC Trade |
06:17:00 - 04-Mar-25 |
| Unknown* | 200,000 | $91.36291 | Negotiated Trade OTC Trade |
16:33:27 - 27-Jan-25 |
| Unknown* | 0 | $91.36291 | Correction OTC Trade |
16:33:27 - 27-Jan-25 |
| Unknown* | 217,000 | $91.42273 | Negotiated Trade OTC Trade |
17:33:18 - 22-Jan-25 |
| Unknown* | 0 | $91.42273 | Correction OTC Trade |
17:33:18 - 22-Jan-25 |
| Unknown* | 240,000 | $91.71265 | Negotiated Trade OTC Trade |
18:18:51 - 21-Jan-25 |
| Unknown* | 0 | $91.71265 | Correction OTC Trade |
18:18:51 - 21-Jan-25 |
| Unknown* | 250,000 | $91.4926 | Negotiated Trade OTC Trade |
18:48:20 - 17-Jan-25 |
| Unknown* | 0 | $91.4926 | Correction OTC Trade |
18:48:20 - 17-Jan-25 |