Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.32s (60TK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $92.375 OTC Trade
16:17:25 - 11-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:17:25 - 11-Jun-25
Unknown* 450,000 $92.375 OTC Trade
16:17:25 - 11-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:17:25 - 11-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:17:25 - 11-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:17:25 - 11-Jun-25
Unknown* 800,000 $89.85704 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 1,200,000 $89.87233 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 450,000 $88.40 OTC Trade
16:20:04 - 15-May-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:20:04 - 15-May-25
Unknown* 450,000 $88.40 OTC Trade
16:20:04 - 15-May-25
Unknown* 450,000 $0.00 OTC Trade
16:20:04 - 15-May-25
Unknown* 450,000 $0.00 OTC Trade
16:20:04 - 15-May-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:20:04 - 15-May-25
Unknown* 609,000 $85.48514 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,181,000 $85.47365 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 350,000 $87.375 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 350,000 $87.375 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 200,000 $81.219 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $81.219 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 3,000,000 $90.26873 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 0 $89.9561 Correction
OTC Trade
16:46:07 - 18-Mar-25
Unknown* 400,000 $89.9561 Negotiated Trade
OTC Trade
16:46:07 - 18-Mar-25
Unknown* 0 $89.9561 OTC Trade
16:46:07 - 18-Mar-25
Unknown* 650,000 $90.88446 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 2,051,000 $92.51776 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 700,000 $93.56341 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $91.36291 Negotiated Trade
OTC Trade
16:33:27 - 27-Jan-25
Unknown* 0 $91.36291 Correction
OTC Trade
16:33:27 - 27-Jan-25
Unknown* 217,000 $91.42273 Negotiated Trade
OTC Trade
17:33:18 - 22-Jan-25
Unknown* 0 $91.42273 Correction
OTC Trade
17:33:18 - 22-Jan-25
Unknown* 240,000 $91.71265 Negotiated Trade
OTC Trade
18:18:51 - 21-Jan-25
Unknown* 0 $91.71265 Correction
OTC Trade
18:18:51 - 21-Jan-25
Unknown* 250,000 $91.4926 Negotiated Trade
OTC Trade
18:48:20 - 17-Jan-25
Unknown* 0 $91.4926 Correction
OTC Trade
18:48:20 - 17-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29