Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.32s (60TK) Share Price

Price $96.855 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 60TK Shares
Last Trade: Unknown 450,000.00 at $92.375
Day's Volume: 0
Last Close: $96.855
Open: $0.00
ISIN: XS1566179039
Day's Range $0.00 - $0.00
52wk Range: $96.855 - $96.855
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n.32s (60TK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $92.375 OTC Trade
16:17:25 - 11-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:17:25 - 11-Jun-25
Unknown* 450,000 $92.375 OTC Trade
16:17:25 - 11-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:17:25 - 11-Jun-25
Unknown* 450,000 $0.00 OTC Trade
16:17:25 - 11-Jun-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:17:25 - 11-Jun-25
Unknown* 800,000 $89.85704 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 1,200,000 $89.87233 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 450,000 $88.40 OTC Trade
16:20:04 - 15-May-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:20:04 - 15-May-25
See more Fed.rep.n.32s trades

Fed.rep.n.32s (60TK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 96.855 96.855 96.855 96.855 0
12th Jun 2025 (Thu) 96.855 96.855 96.855 96.855 0
11th Jun 2025 (Wed) 96.855 96.855 96.855 96.855 900,000
10th Jun 2025 (Tue) 96.855 96.855 96.855 96.855 0
9th Jun 2025 (Mon) 96.855 96.855 96.855 96.855 0
6th Jun 2025 (Fri) 96.855 96.855 96.855 96.855 0
5th Jun 2025 (Thu) 96.855 96.855 96.855 96.855 0
4th Jun 2025 (Wed) 96.855 96.855 96.855 96.855 0
3rd Jun 2025 (Tue) 96.855 96.855 96.855 96.855 2,000,000
2nd Jun 2025 (Mon) 96.855 96.855 96.855 96.855 0
30th May 2025 (Fri) 96.855 96.855 96.855 96.855 0
29th May 2025 (Thu) 96.855 96.855 96.855 96.855 0
28th May 2025 (Wed) 96.855 96.855 96.855 96.855 0
27th May 2025 (Tue) 96.855 96.855 96.855 96.855 0
26th May 2025 (Mon) 96.855 96.855 96.855 96.855 0
23rd May 2025 (Fri) 96.855 96.855 96.855 96.855 0
22nd May 2025 (Thu) 96.855 96.855 96.855 96.855 0
21st May 2025 (Wed) 96.855 96.855 96.855 96.855 0
20th May 2025 (Tue) 96.855 96.855 96.855 96.855 0
19th May 2025 (Mon) 96.855 96.855 96.855 96.855 0
16th May 2025 (Fri) 96.855 96.855 96.855 96.855 0
15th May 2025 (Thu) 96.855 96.855 96.855 96.855 900,000
14th May 2025 (Wed) 96.855 96.855 96.855 96.855 0
See more Fed.rep.n.32s price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered