Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin.29 (60RH) Share Price

Price 24.788 on 22-04-2025 at 05:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 60RH Shares
Last Trade: -
Day's Volume: 0
Last Close: 24.788
Open: 0.00
ISIN: XS1566184385
Day's Range 0.00 - 0.00
52wk Range: 24.788 - 24.788
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Int.fin.29 (60RH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin.29 trades

Int.fin.29 (60RH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 24.788 24.788 24.788 24.788 0
18th Apr 2025 (Fri) 24.788 24.788 24.788 24.788 0
17th Apr 2025 (Thu) 24.788 24.788 24.788 24.788 0
16th Apr 2025 (Wed) 24.788 24.788 24.788 24.788 0
15th Apr 2025 (Tue) 24.788 24.788 24.788 24.788 0
14th Apr 2025 (Mon) 24.788 24.788 24.788 24.788 0
11th Apr 2025 (Fri) 24.788 24.788 24.788 24.788 0
10th Apr 2025 (Thu) 24.788 24.788 24.788 24.788 0
9th Apr 2025 (Wed) 24.788 24.788 24.788 24.788 0
8th Apr 2025 (Tue) 24.788 24.788 24.788 24.788 0
7th Apr 2025 (Mon) 24.788 24.788 24.788 24.788 0
4th Apr 2025 (Fri) 24.788 24.788 24.788 24.788 0
3rd Apr 2025 (Thu) 24.788 24.788 24.788 24.788 0
2nd Apr 2025 (Wed) 24.788 24.788 24.788 24.788 0
1st Apr 2025 (Tue) 24.788 24.788 24.788 24.788 0
31st Mar 2025 (Mon) 24.788 24.788 24.788 24.788 0
28th Mar 2025 (Fri) 24.788 24.788 24.788 24.788 0
27th Mar 2025 (Thu) 24.788 24.788 24.788 24.788 0
26th Mar 2025 (Wed) 24.788 24.788 24.788 24.788 0
25th Mar 2025 (Tue) 24.788 24.788 24.788 24.788 0
24th Mar 2025 (Mon) 24.788 24.788 24.788 24.788 0
See more Int.fin.29 price history
FTSE 100 Latest
Value8,295.00
Change19.34

Login to your account

Forgot Password?

Not Registered