Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yrk Hse Fin 44 (60OT) Share Price

Price £118.30 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 60OT Shares
Last Trade: Unknown 150,000.00 at £80.13
Day's Volume: 0
Last Close: £118.30
Open: £0.00
ISIN: XS1131276864
Day's Range £0.00 - £0.00
52wk Range: £118.30 - £118.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Yrk Hse Fin 44 (60OT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £80.13 OTC Trade
14:43:19 - 07-Feb-25
See more Yrk Hse Fin 44 trades

Yrk Hse Fin 44 (60OT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 118.30 118.30 118.30 118.30 0
18th Apr 2025 (Fri) 118.30 118.30 118.30 118.30 0
17th Apr 2025 (Thu) 118.30 118.30 118.30 118.30 0
16th Apr 2025 (Wed) 118.30 118.30 118.30 118.30 0
15th Apr 2025 (Tue) 118.30 118.30 118.30 118.30 0
14th Apr 2025 (Mon) 118.30 118.30 118.30 118.30 0
11th Apr 2025 (Fri) 118.30 118.30 118.30 118.30 0
10th Apr 2025 (Thu) 118.30 118.30 118.30 118.30 0
9th Apr 2025 (Wed) 118.30 118.30 118.30 118.30 0
8th Apr 2025 (Tue) 118.30 118.30 118.30 118.30 0
7th Apr 2025 (Mon) 118.30 118.30 118.30 118.30 0
4th Apr 2025 (Fri) 118.30 118.30 118.30 118.30 0
3rd Apr 2025 (Thu) 118.30 118.30 118.30 118.30 0
2nd Apr 2025 (Wed) 118.30 118.30 118.30 118.30 0
1st Apr 2025 (Tue) 118.30 118.30 118.30 118.30 0
31st Mar 2025 (Mon) 118.30 118.30 118.30 118.30 0
28th Mar 2025 (Fri) 118.30 118.30 118.30 118.30 0
27th Mar 2025 (Thu) 118.30 118.30 118.30 118.30 0
26th Mar 2025 (Wed) 118.30 118.30 118.30 118.30 0
25th Mar 2025 (Tue) 118.30 118.30 118.30 118.30 0
24th Mar 2025 (Mon) 118.30 118.30 118.30 118.30 0
See more Yrk Hse Fin 44 price history
FTSE 100 Latest
Value8,295.83
Change20.17

Login to your account

Forgot Password?

Not Registered