Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yrk Hse Fin 44 (60OT) Share Price

Price £118.30 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £74.748
Day's Volume: 0
Last Close: £118.30
Open: £0.00
ISIN: XS1131276864
Day's Range £0.00 - £0.00
52wk Range: £118.30 - £118.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Yrk Hse Fin 44 (60OT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £74.748 OTC Trade
15:58:54 - 23-Mar-26
Unknown* 0 £74.748 OTC Trade
15:58:54 - 23-Mar-26
Unknown* 0 £76.081 OTC Trade
16:20:26 - 17-Mar-26
Unknown* 150,000 £80.13 OTC Trade
14:43:19 - 07-Feb-25
See more Yrk Hse Fin 44 trades

Yrk Hse Fin 44 (60OT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 118.30 118.30 118.30 118.30 0
6th Apr 2026 (Mon) 118.30 118.30 118.30 118.30 0
3rd Apr 2026 (Fri) 118.30 118.30 118.30 118.30 0
2nd Apr 2026 (Thu) 118.30 118.30 118.30 118.30 0
1st Apr 2026 (Wed) 118.30 118.30 118.30 118.30 0
31st Mar 2026 (Tue) 118.30 118.30 118.30 118.30 0
30th Mar 2026 (Mon) 118.30 118.30 118.30 118.30 0
27th Mar 2026 (Fri) 118.30 118.30 118.30 118.30 0
26th Mar 2026 (Thu) 118.30 118.30 118.30 118.30 0
25th Mar 2026 (Wed) 118.30 118.30 118.30 118.30 0
24th Mar 2026 (Tue) 118.30 118.30 118.30 118.30 0
23rd Mar 2026 (Mon) 118.30 118.30 118.30 118.30 0
20th Mar 2026 (Fri) 118.30 118.30 118.30 118.30 0
19th Mar 2026 (Thu) 118.30 118.30 118.30 118.30 0
18th Mar 2026 (Wed) 118.30 118.30 118.30 118.30 0
17th Mar 2026 (Tue) 118.30 118.30 118.30 118.30 0
16th Mar 2026 (Mon) 118.30 118.30 118.30 118.30 0
13th Mar 2026 (Fri) 118.30 118.30 118.30 118.30 0
12th Mar 2026 (Thu) 118.30 118.30 118.30 118.30 0
11th Mar 2026 (Wed) 118.30 118.30 118.30 118.30 0
10th Mar 2026 (Tue) 118.30 118.30 118.30 118.30 0
9th Mar 2026 (Mon) 118.30 118.30 118.30 118.30 0
See more Yrk Hse Fin 44 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered