Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guin.ptnr.44 (60OG) Share Price

Price £76.10 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 430,000.00 at £76.10
Day's Volume: 0
Last Close: £76.10
Open: £0.00
ISIN: XS1124319002
Day's Range £0.00 - £0.00
52wk Range: £74.45 - £92.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Guin.ptnr.44 (60OG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430,000 £76.10 Ordinary
16:16:01 - 21-Oct-25
Unknown* 615,000 £76.6178 Ordinary
15:42:41 - 15-Jul-25
Unknown* 400,000 £78.5337 Ordinary
15:06:57 - 25-Jun-25
Unknown* 250,000 £77.17401 OTC Trade
16:30:00 - 06-Jun-25
Unknown* 1,174,000 £92.50 Ordinary
16:56:58 - 15-Apr-25
See more Guin.ptnr.44 trades

Guin.ptnr.44 (60OG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 76.10 76.10 76.10 76.10 0
18th Dec 2025 (Thu) 76.10 76.10 76.10 76.10 0
17th Dec 2025 (Wed) 76.10 76.10 76.10 76.10 0
16th Dec 2025 (Tue) 76.10 76.10 76.10 76.10 0
15th Dec 2025 (Mon) 76.10 76.10 76.10 76.10 0
12th Dec 2025 (Fri) 76.10 76.10 76.10 76.10 0
11th Dec 2025 (Thu) 76.10 76.10 76.10 76.10 0
10th Dec 2025 (Wed) 76.10 76.10 76.10 76.10 0
9th Dec 2025 (Tue) 76.10 76.10 76.10 76.10 0
8th Dec 2025 (Mon) 76.10 76.10 76.10 76.10 0
5th Dec 2025 (Fri) 76.10 76.10 76.10 76.10 0
4th Dec 2025 (Thu) 76.10 76.10 76.10 76.10 0
3rd Dec 2025 (Wed) 76.10 76.10 76.10 76.10 0
2nd Dec 2025 (Tue) 76.10 76.10 76.10 76.10 0
1st Dec 2025 (Mon) 76.10 76.10 76.10 76.10 0
28th Nov 2025 (Fri) 76.10 76.10 76.10 76.10 0
27th Nov 2025 (Thu) 76.10 76.10 76.10 76.10 0
26th Nov 2025 (Wed) 76.10 76.10 76.10 76.10 0
25th Nov 2025 (Tue) 76.10 76.10 76.10 76.10 0
24th Nov 2025 (Mon) 76.10 76.10 76.10 76.10 0
21st Nov 2025 (Fri) 76.10 76.10 76.10 76.10 0
20th Nov 2025 (Thu) 76.10 76.10 76.10 76.10 0
See more Guin.ptnr.44 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered