Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guin.ptnr.44 (60OG) Share Price

Price £92.50 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 60OG Shares
Last Trade: Unknown 1,174,000.00 at £92.50
Day's Volume: 0
Last Close: £92.50
Open: £0.00
ISIN: XS1124319002
Day's Range £0.00 - £0.00
52wk Range: £74.45 - £92.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Guin.ptnr.44 (60OG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,174,000 £92.50 Ordinary
16:56:58 - 15-Apr-25
See more Guin.ptnr.44 trades

Guin.ptnr.44 (60OG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 92.50 92.50 92.50 92.50 0
18th Apr 2025 (Fri) 92.50 92.50 92.50 92.50 0
17th Apr 2025 (Thu) 92.50 92.50 92.50 92.50 0
16th Apr 2025 (Wed) 74.45 74.45 74.45 74.45 0
15th Apr 2025 (Tue) 74.45 74.45 74.45 74.45 0
14th Apr 2025 (Mon) 74.45 74.45 74.45 74.45 0
11th Apr 2025 (Fri) 74.45 74.45 74.45 74.45 0
10th Apr 2025 (Thu) 74.45 74.45 74.45 74.45 0
9th Apr 2025 (Wed) 74.45 74.45 74.45 74.45 0
8th Apr 2025 (Tue) 74.45 74.45 74.45 74.45 0
7th Apr 2025 (Mon) 74.45 74.45 74.45 74.45 0
4th Apr 2025 (Fri) 74.45 74.45 74.45 74.45 0
3rd Apr 2025 (Thu) 74.45 74.45 74.45 74.45 0
2nd Apr 2025 (Wed) 74.45 74.45 74.45 74.45 0
1st Apr 2025 (Tue) 74.45 74.45 74.45 74.45 0
31st Mar 2025 (Mon) 74.45 74.45 74.45 74.45 0
28th Mar 2025 (Fri) 74.45 74.45 74.45 74.45 0
27th Mar 2025 (Thu) 74.45 74.45 74.45 74.45 0
26th Mar 2025 (Wed) 74.45 74.45 74.45 74.45 0
25th Mar 2025 (Tue) 74.45 74.45 74.45 74.45 0
24th Mar 2025 (Mon) 74.45 74.45 74.45 74.45 0
See more Guin.ptnr.44 price history
FTSE 100 Latest
Value8,295.92
Change20.26

Login to your account

Forgot Password?

Not Registered