Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guin.ptnr.44 (60OG) Share Price

Price £76.6178 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 615,000.00 at £76.6178
Day's Volume: 0
Last Close: £76.6178
Open: £0.00
ISIN: XS1124319002
Day's Range £0.00 - £0.00
52wk Range: £74.45 - £92.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Guin.ptnr.44 (60OG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 615,000 £76.6178 Ordinary
15:42:41 - 15-Jul-25
Unknown* 400,000 £78.5337 Ordinary
15:06:57 - 25-Jun-25
Unknown* 250,000 £77.17401 OTC Trade
16:30:00 - 06-Jun-25
Unknown* 1,174,000 £92.50 Ordinary
16:56:58 - 15-Apr-25
See more Guin.ptnr.44 trades

Guin.ptnr.44 (60OG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 76.6178 76.6178 76.6178 76.6178 0
19th Sep 2025 (Fri) 76.6178 76.6178 76.6178 76.6178 0
18th Sep 2025 (Thu) 76.6178 76.6178 76.6178 76.6178 0
17th Sep 2025 (Wed) 76.6178 76.6178 76.6178 76.6178 0
16th Sep 2025 (Tue) 76.6178 76.6178 76.6178 76.6178 0
15th Sep 2025 (Mon) 76.6178 76.6178 76.6178 76.6178 0
12th Sep 2025 (Fri) 76.6178 76.6178 76.6178 76.6178 0
11th Sep 2025 (Thu) 76.6178 76.6178 76.6178 76.6178 0
10th Sep 2025 (Wed) 76.6178 76.6178 76.6178 76.6178 0
9th Sep 2025 (Tue) 76.6178 76.6178 76.6178 76.6178 0
8th Sep 2025 (Mon) 76.6178 76.6178 76.6178 76.6178 0
5th Sep 2025 (Fri) 76.6178 76.6178 76.6178 76.6178 0
4th Sep 2025 (Thu) 76.6178 76.6178 76.6178 76.6178 0
3rd Sep 2025 (Wed) 76.6178 76.6178 76.6178 76.6178 0
2nd Sep 2025 (Tue) 76.6178 76.6178 76.6178 76.6178 0
1st Sep 2025 (Mon) 76.6178 76.6178 76.6178 76.6178 0
29th Aug 2025 (Fri) 76.6178 76.6178 76.6178 76.6178 0
28th Aug 2025 (Thu) 76.6178 76.6178 76.6178 76.6178 0
27th Aug 2025 (Wed) 76.6178 76.6178 76.6178 76.6178 0
26th Aug 2025 (Tue) 76.6178 76.6178 76.6178 76.6178 0
25th Aug 2025 (Mon) 76.6178 76.6178 76.6178 76.6178 0
See more Guin.ptnr.44 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered