Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guin.ptnr.44 (60OG) Share Price

Price £78.75 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 370,000.00 at £78.75
Day's Volume: 0
Last Close: £78.75
Open: £0.00
ISIN: XS1124319002
Day's Range £0.00 - £0.00
52wk Range: £74.45 - £92.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Guin.ptnr.44 (60OG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370,000 £78.75 Ordinary
15:40:18 - 14-Jan-26
Unknown* 430,000 £76.10 Ordinary
16:16:01 - 21-Oct-25
Unknown* 615,000 £76.6178 Ordinary
15:42:41 - 15-Jul-25
Unknown* 400,000 £78.5337 Ordinary
15:06:57 - 25-Jun-25
Unknown* 250,000 £77.17401 OTC Trade
16:30:00 - 06-Jun-25
Unknown* 1,174,000 £92.50 Ordinary
16:56:58 - 15-Apr-25
See more Guin.ptnr.44 trades

Guin.ptnr.44 (60OG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.75 78.75 78.75 78.75 0
5th Feb 2026 (Thu) 78.75 78.75 78.75 78.75 0
4th Feb 2026 (Wed) 78.75 78.75 78.75 78.75 0
3rd Feb 2026 (Tue) 78.75 78.75 78.75 78.75 0
2nd Feb 2026 (Mon) 78.75 78.75 78.75 78.75 0
30th Jan 2026 (Fri) 78.75 78.75 78.75 78.75 0
29th Jan 2026 (Thu) 78.75 78.75 78.75 78.75 0
28th Jan 2026 (Wed) 78.75 78.75 78.75 78.75 0
27th Jan 2026 (Tue) 78.75 78.75 78.75 78.75 0
26th Jan 2026 (Mon) 78.75 78.75 78.75 78.75 0
23rd Jan 2026 (Fri) 78.75 78.75 78.75 78.75 0
22nd Jan 2026 (Thu) 78.75 78.75 78.75 78.75 0
21st Jan 2026 (Wed) 78.75 78.75 78.75 78.75 0
20th Jan 2026 (Tue) 78.75 78.75 78.75 78.75 0
19th Jan 2026 (Mon) 78.75 78.75 78.75 78.75 0
16th Jan 2026 (Fri) 78.75 78.75 78.75 78.75 0
15th Jan 2026 (Thu) 78.75 78.75 78.75 78.75 0
14th Jan 2026 (Wed) 78.75 78.75 78.75 78.75 370,000
13th Jan 2026 (Tue) 76.10 76.10 76.10 76.10 0
12th Jan 2026 (Mon) 76.10 76.10 76.10 76.10 0
9th Jan 2026 (Fri) 76.10 76.10 76.10 76.10 0
8th Jan 2026 (Thu) 76.10 76.10 76.10 76.10 0
7th Jan 2026 (Wed) 76.10 76.10 76.10 76.10 0
See more Guin.ptnr.44 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered