Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rsa Ins. 45 (60NW) Share Price

Price £99.6192 on 22-04-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 60NW Shares
Last Trade: Unknown 2,658,000.00 at £99.6192
Day's Volume: 0
Last Close: £99.6192
Open: £0.00
ISIN: XS1120081283
Day's Range £0.00 - £0.00
52wk Range: £99.6192 - £112.092
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rsa Ins. 45 (60NW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,658,000 £99.6192 Ordinary
14:14:09 - 08-Apr-25
See more Rsa Ins. 45 trades

Rsa Ins. 45 (60NW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 99.6192 99.6192 99.6192 99.6192 0
18th Apr 2025 (Fri) 99.6192 99.6192 99.6192 99.6192 0
17th Apr 2025 (Thu) 99.6192 99.6192 99.6192 99.6192 0
16th Apr 2025 (Wed) 99.6192 99.6192 99.6192 99.6192 0
15th Apr 2025 (Tue) 99.6192 99.6192 99.6192 99.6192 0
14th Apr 2025 (Mon) 99.6192 99.6192 99.6192 99.6192 0
11th Apr 2025 (Fri) 99.6192 99.6192 99.6192 99.6192 0
10th Apr 2025 (Thu) 99.6192 99.6192 99.6192 99.6192 0
9th Apr 2025 (Wed) 112.092 112.092 112.092 112.092 0
8th Apr 2025 (Tue) 112.092 112.092 112.092 112.092 0
7th Apr 2025 (Mon) 112.092 112.092 112.092 112.092 0
4th Apr 2025 (Fri) 112.092 112.092 112.092 112.092 0
3rd Apr 2025 (Thu) 112.092 112.092 112.092 112.092 0
2nd Apr 2025 (Wed) 112.092 112.092 112.092 112.092 0
1st Apr 2025 (Tue) 112.092 112.092 112.092 112.092 0
31st Mar 2025 (Mon) 112.092 112.092 112.092 112.092 0
28th Mar 2025 (Fri) 112.092 112.092 112.092 112.092 0
27th Mar 2025 (Thu) 112.092 112.092 112.092 112.092 0
26th Mar 2025 (Wed) 112.092 112.092 112.092 112.092 0
25th Mar 2025 (Tue) 112.092 112.092 112.092 112.092 0
24th Mar 2025 (Mon) 112.092 112.092 112.092 112.092 0
See more Rsa Ins. 45 price history
FTSE 100 Latest
Value8,295.00
Change19.34

Login to your account

Forgot Password?

Not Registered