Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r 3.375% (60LZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £98.8345 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 100,000 £98.838 OTC Trade
15:57:58 - 10-Jun-25
Unknown* 100,000 £98.831 OTC Trade
14:31:42 - 10-Jun-25
Unknown* 500,000 £98.619 OTC Trade
08:20:56 - 19-May-25
Unknown* 300,000 £98.68567 OTC Trade
06:16:01 - 13-May-25
Unknown* 100,000 £98.739 OTC Trade
07:54:52 - 07-May-25
Unknown* 200,000 £98.659 OTC Trade
11:07:06 - 06-May-25
Unknown* 100,000 £98.529 OTC Trade
11:02:32 - 25-Apr-25
Unknown* 350,000 £98.26186 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 100,000 £98.389 OTC Trade
10:52:08 - 10-Apr-25
Unknown* 250,000 £98.211 OTC Trade
15:56:04 - 08-Apr-25
Unknown* 100,000 £98.121 OTC Trade
09:42:35 - 25-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06