| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.653 | OTC Trade |
10:48:30 - 05-Feb-26 |
| Unknown* | 13,100,000 | £99.52792 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £99.50 | OTC Trade |
10:33:58 - 20-Jan-26 |
| Unknown* | 3,600,000 | £99.675 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £99.619 | OTC Trade |
16:33:35 - 19-Jan-26 |
| Unknown* | 4,400,000 | £99.62 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Unknown* | 0 | £99.62 | OTC Trade |
11:35:20 - 09-Jan-26 |
| Unknown* | 0 | £99.599 | OTC Trade |
03:26:03 - 19-Dec-25 |
| Unknown* | 2,300,000 | £99.39913 | OTC Trade |
06:16:04 - 25-Nov-25 |
| Unknown* | 0 | £99.40 | SI Trade |
15:42:48 - 18-Nov-25 |
| Unknown* | 2,100,000 | £99.40 | OTC Trade |
15:42:48 - 18-Nov-25 |
| Unknown* | 0 | £99.39 | SI Trade |
16:13:48 - 17-Nov-25 |
| Unknown* | 235,000 | £99.45 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 130,000 | £99.45 | OTC Trade |
11:52:19 - 14-Oct-25 |
| Unknown* | 105,000 | £99.45 | OTC Trade |
11:52:19 - 14-Oct-25 |
| Unknown* | 100,000 | £99.226 | OTC Trade |
15:46:48 - 17-Sep-25 |
| Unknown* | 140,000 | £99.226 | OTC Trade |
15:46:43 - 17-Sep-25 |
| Unknown* | 150,000 | £99.226 | OTC Trade |
15:46:38 - 17-Sep-25 |
| Unknown* | 775,000 | £99.226 | OTC Trade |
15:46:33 - 17-Sep-25 |
| Unknown* | 135,000 | £99.226 | OTC Trade |
15:46:26 - 17-Sep-25 |
| Unknown* | 100,000 | £99.226 | OTC Trade |
15:46:20 - 17-Sep-25 |
| Unknown* | 150,000 | £99.226 | OTC Trade |
15:46:14 - 17-Sep-25 |
| Unknown* | 0 | £99.211 | OTC Trade |
14:26:51 - 16-Sep-25 |
| Unknown* | 0 | £99.171 | OTC Trade |
13:49:07 - 11-Sep-25 |
| Unknown* | 109,000 | £99.00 | OTC Trade |
14:03:48 - 03-Sep-25 |
| Unknown* | 285,000 | £99.10 | OTC Trade |
13:33:27 - 19-Aug-25 |
| Unknown* | 170,000 | £99.10 | OTC Trade |
13:31:43 - 19-Aug-25 |
| Unknown* | 115,000 | £99.10 | OTC Trade |
13:27:18 - 19-Aug-25 |
| Unknown* | 500,000 | £99.003 | OTC Trade |
09:43:50 - 23-Jul-25 |
| Unknown* | 200,000 | £99.052 | OTC Trade |
14:37:39 - 07-Jul-25 |
| Unknown* | 200,000 | £98.8345 | OTC Trade |
06:16:04 - 17-Jun-25 |
| Unknown* | 100,000 | £98.838 | OTC Trade |
15:57:58 - 10-Jun-25 |
| Unknown* | 100,000 | £98.831 | OTC Trade |
14:31:42 - 10-Jun-25 |
| Unknown* | 500,000 | £98.619 | OTC Trade |
08:20:56 - 19-May-25 |
| Unknown* | 300,000 | £98.68567 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 100,000 | £98.739 | OTC Trade |
07:54:52 - 07-May-25 |
| Unknown* | 200,000 | £98.659 | OTC Trade |
11:07:06 - 06-May-25 |
| Unknown* | 100,000 | £98.529 | OTC Trade |
11:02:32 - 25-Apr-25 |
| Unknown* | 350,000 | £98.26186 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 100,000 | £98.389 | OTC Trade |
10:52:08 - 10-Apr-25 |
| Unknown* | 250,000 | £98.211 | OTC Trade |
15:56:04 - 08-Apr-25 |
| Unknown* | 100,000 | £98.121 | OTC Trade |
09:42:35 - 25-Feb-25 |