Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r 3.375% (60LZ) Share Price

Price £97.30 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 60LZ Shares
Last Trade: Unknown 350,000.00 at £98.26186
Day's Volume: 0
Last Close: £97.30
Open: £0.00
ISIN: XS0944831154
Day's Range £0.00 - £0.00
52wk Range: £95.568 - £97.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rolls-r 3.375% (60LZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 £98.26186 OTC Trade
06:16:01 - 15-Apr-25
Unknown* 100,000 £98.121 OTC Trade
09:42:35 - 25-Feb-25
See more Rolls-r 3.375% trades

Rolls-r 3.375% (60LZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 97.30 97.30 97.30 97.30 0
18th Apr 2025 (Fri) 97.30 97.30 97.30 97.30 0
17th Apr 2025 (Thu) 97.30 97.30 97.30 97.30 0
16th Apr 2025 (Wed) 97.30 97.30 97.30 97.30 0
15th Apr 2025 (Tue) 97.30 97.30 97.30 97.30 350,000
14th Apr 2025 (Mon) 97.30 97.30 97.30 97.30 0
11th Apr 2025 (Fri) 97.30 97.30 97.30 97.30 0
10th Apr 2025 (Thu) 97.30 97.30 97.30 97.30 0
9th Apr 2025 (Wed) 97.30 97.30 97.30 97.30 0
8th Apr 2025 (Tue) 97.30 97.30 97.30 97.30 0
7th Apr 2025 (Mon) 97.30 97.30 97.30 97.30 0
4th Apr 2025 (Fri) 97.30 97.30 97.30 97.30 0
3rd Apr 2025 (Thu) 97.30 97.30 97.30 97.30 0
2nd Apr 2025 (Wed) 97.30 97.30 97.30 97.30 0
1st Apr 2025 (Tue) 97.30 97.30 97.30 97.30 0
31st Mar 2025 (Mon) 97.30 97.30 97.30 97.30 0
28th Mar 2025 (Fri) 97.30 97.30 97.30 97.30 0
27th Mar 2025 (Thu) 97.30 97.30 97.30 97.30 0
26th Mar 2025 (Wed) 97.30 97.30 97.30 97.30 0
25th Mar 2025 (Tue) 97.30 97.30 97.30 97.30 0
24th Mar 2025 (Mon) 97.30 97.30 97.30 97.30 0
See more Rolls-r 3.375% price history
FTSE 100 Latest
Value8,295.26
Change19.60

Login to your account

Forgot Password?

Not Registered