Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r 3.375% (60LZ) Share Price

Price £99.40 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £99.653
Day's Volume: 0
Last Close: £99.40
Open: £0.00
ISIN: XS0944831154
Day's Range £0.00 - £0.00
52wk Range: £97.30 - £99.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rolls-r 3.375% (60LZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.653 OTC Trade
 10:48:30 - 05-Feb-26
Unknown* 13,100,000 £99.52792 OTC Trade
 06:00:01 - 27-Jan-26
Unknown* 0 £99.50 OTC Trade
 10:33:58 - 20-Jan-26
Unknown* 3,600,000 £99.675 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 £99.619 OTC Trade
 16:33:35 - 19-Jan-26
Unknown* 4,400,000 £99.62 OTC Trade
 06:00:01 - 13-Jan-26
Unknown* 0 £99.62 OTC Trade
 11:35:20 - 09-Jan-26
Unknown* 0 £99.599 OTC Trade
 03:26:03 - 19-Dec-25
Unknown* 2,300,000 £99.39913 OTC Trade
 06:16:04 - 25-Nov-25
Unknown* 0 £99.40 SI Trade
 15:42:48 - 18-Nov-25
See more Rolls-r 3.375% trades

Rolls-r 3.375% (60LZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.40 99.40 99.40 99.40 0
5th Feb 2026 (Thu) 99.40 99.40 99.40 99.40 0
4th Feb 2026 (Wed) 99.40 99.40 99.40 99.40 0
3rd Feb 2026 (Tue) 99.40 99.40 99.40 99.40 0
2nd Feb 2026 (Mon) 99.40 99.40 99.40 99.40 0
30th Jan 2026 (Fri) 99.40 99.40 99.40 99.40 0
29th Jan 2026 (Thu) 99.40 99.40 99.40 99.40 0
28th Jan 2026 (Wed) 99.40 99.40 99.40 99.40 0
27th Jan 2026 (Tue) 99.40 99.40 99.40 99.40 13,100,000
26th Jan 2026 (Mon) 99.40 99.40 99.40 99.40 0
23rd Jan 2026 (Fri) 99.40 99.40 99.40 99.40 0
22nd Jan 2026 (Thu) 99.40 99.40 99.40 99.40 0
21st Jan 2026 (Wed) 99.40 99.40 99.40 99.40 0
20th Jan 2026 (Tue) 99.40 99.40 99.40 99.40 3,600,000
19th Jan 2026 (Mon) 99.40 99.40 99.40 99.40 0
16th Jan 2026 (Fri) 99.40 99.40 99.40 99.40 0
15th Jan 2026 (Thu) 99.40 99.40 99.40 99.40 0
14th Jan 2026 (Wed) 99.40 99.40 99.40 99.40 0
13th Jan 2026 (Tue) 99.40 99.40 99.40 99.40 4,400,000
12th Jan 2026 (Mon) 99.40 99.40 99.40 99.40 0
9th Jan 2026 (Fri) 99.40 99.40 99.40 99.40 0
8th Jan 2026 (Thu) 99.40 99.40 99.40 99.40 0
7th Jan 2026 (Wed) 99.40 99.40 99.40 99.40 0
See more Rolls-r 3.375% price history

Rolls-r 3.375% (60LZ) Regulatory News

Date Source Headline
See more Rolls-r 3.375% regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered