Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rl Fin. Bds3 28 (60KE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.701 OTC Trade
16:01:11 - 15-Dec-25
Unknown* 0 £103.561 OTC Trade
09:50:25 - 10-Nov-25
Unknown* 100,000 £103.367 OTC Trade
08:32:29 - 03-Oct-25
Unknown* 100,000 £103.6983 OTC Trade
16:30:00 - 01-Oct-25
Unknown* 120,000 £103.631 OTC Trade
16:21:21 - 04-Aug-25
Unknown* 200,000 £103.1957 Ordinary
15:01:00 - 23-Jul-25
Unknown* 100,000 £101.98747 OTC Trade
16:30:00 - 30-May-25
Unknown* 150,000 £101.94315 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 130,000 £101.50 Ordinary
16:19:10 - 26-Mar-25
Unknown* 100,000 £101.429 OTC Trade
15:30:38 - 21-Mar-25
Unknown* 100,000 £101.36 Ordinary
11:09:04 - 18-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65