Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rl Fin. Bds3 28 (60KE) Share Price

Price £101.50 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 60KE Shares
Last Trade: Unknown 150,000.00 at £101.94315
Day's Volume: 0
Last Close: £101.50
Open: £0.00
ISIN: XS1319738537
Day's Range £0.00 - £0.00
52wk Range: £100.301 - £102.851
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rl Fin. Bds3 28 (60KE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £101.94315 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 130,000 £101.50 Ordinary
16:19:10 - 26-Mar-25
Unknown* 100,000 £101.429 OTC Trade
15:30:38 - 21-Mar-25
Unknown* 100,000 £101.36 Ordinary
11:09:04 - 18-Mar-25
See more Rl Fin. Bds3 28 trades

Rl Fin. Bds3 28 (60KE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 101.50 101.50 101.50 101.50 0
12th Jun 2025 (Thu) 101.50 101.50 101.50 101.50 0
11th Jun 2025 (Wed) 101.50 101.50 101.50 101.50 0
10th Jun 2025 (Tue) 101.50 101.50 101.50 101.50 0
9th Jun 2025 (Mon) 101.50 101.50 101.50 101.50 0
6th Jun 2025 (Fri) 101.50 101.50 101.50 101.50 0
5th Jun 2025 (Thu) 101.50 101.50 101.50 101.50 0
4th Jun 2025 (Wed) 101.50 101.50 101.50 101.50 0
3rd Jun 2025 (Tue) 101.50 101.50 101.50 101.50 0
2nd Jun 2025 (Mon) 101.50 101.50 101.50 101.50 0
30th May 2025 (Fri) 101.50 101.50 101.50 101.50 0
29th May 2025 (Thu) 101.50 101.50 101.50 101.50 0
28th May 2025 (Wed) 101.50 101.50 101.50 101.50 0
27th May 2025 (Tue) 101.50 101.50 101.50 101.50 0
26th May 2025 (Mon) 101.50 101.50 101.50 101.50 0
23rd May 2025 (Fri) 101.50 101.50 101.50 101.50 0
22nd May 2025 (Thu) 101.50 101.50 101.50 101.50 0
21st May 2025 (Wed) 101.50 101.50 101.50 101.50 0
20th May 2025 (Tue) 101.50 101.50 101.50 101.50 0
19th May 2025 (Mon) 101.50 101.50 101.50 101.50 0
16th May 2025 (Fri) 101.50 101.50 101.50 101.50 0
15th May 2025 (Thu) 101.50 101.50 101.50 101.50 0
14th May 2025 (Wed) 101.50 101.50 101.50 101.50 0
See more Rl Fin. Bds3 28 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered