Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rl Fin. Bds3 28 (60KE) Share Price

Price £101.50 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 60KE Shares
Last Trade: Unknown 130,000.00 at £101.50
Day's Volume: 0
Last Close: £101.50
Open: £0.00
ISIN: XS1319738537
Day's Range £0.00 - £0.00
52wk Range: £100.301 - £102.851
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rl Fin. Bds3 28 (60KE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 £101.50 Ordinary
16:19:10 - 26-Mar-25
Unknown* 100,000 £101.36 Ordinary
11:09:04 - 18-Mar-25
See more Rl Fin. Bds3 28 trades

Rl Fin. Bds3 28 (60KE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 101.50 101.50 101.50 101.50 0
18th Apr 2025 (Fri) 101.50 101.50 101.50 101.50 0
17th Apr 2025 (Thu) 101.50 101.50 101.50 101.50 0
16th Apr 2025 (Wed) 101.50 101.50 101.50 101.50 0
15th Apr 2025 (Tue) 101.50 101.50 101.50 101.50 0
14th Apr 2025 (Mon) 101.50 101.50 101.50 101.50 0
11th Apr 2025 (Fri) 101.50 101.50 101.50 101.50 0
10th Apr 2025 (Thu) 101.50 101.50 101.50 101.50 0
9th Apr 2025 (Wed) 101.50 101.50 101.50 101.50 0
8th Apr 2025 (Tue) 101.50 101.50 101.50 101.50 0
7th Apr 2025 (Mon) 101.50 101.50 101.50 101.50 0
4th Apr 2025 (Fri) 101.50 101.50 101.50 101.50 0
3rd Apr 2025 (Thu) 101.50 101.50 101.50 101.50 0
2nd Apr 2025 (Wed) 101.50 101.50 101.50 101.50 0
1st Apr 2025 (Tue) 101.50 101.50 101.50 101.50 0
31st Mar 2025 (Mon) 101.50 101.50 101.50 101.50 0
28th Mar 2025 (Fri) 101.50 101.50 101.50 101.50 0
27th Mar 2025 (Thu) 101.36 101.36 101.36 101.36 0
26th Mar 2025 (Wed) 101.36 101.36 101.36 101.36 0
25th Mar 2025 (Tue) 101.36 101.36 101.36 101.36 0
24th Mar 2025 (Mon) 101.36 101.36 101.36 101.36 0
See more Rl Fin. Bds3 28 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered