Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsega Fin 31a (60GZ) Share Price

Price $83.806 on 22-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 60GZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $83.806
Open: $0.00
ISIN: US50220PAD50
Day's Range $0.00 - $0.00
52wk Range: $83.806 - $83.806
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lsega Fin 31a (60GZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lsega Fin 31a trades

Lsega Fin 31a (60GZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 83.806 83.806 83.806 83.806 0
18th Apr 2025 (Fri) 83.806 83.806 83.806 83.806 0
17th Apr 2025 (Thu) 83.806 83.806 83.806 83.806 0
16th Apr 2025 (Wed) 83.806 83.806 83.806 83.806 0
15th Apr 2025 (Tue) 83.806 83.806 83.806 83.806 0
14th Apr 2025 (Mon) 83.806 83.806 83.806 83.806 0
11th Apr 2025 (Fri) 83.806 83.806 83.806 83.806 0
10th Apr 2025 (Thu) 83.806 83.806 83.806 83.806 0
9th Apr 2025 (Wed) 83.806 83.806 83.806 83.806 0
8th Apr 2025 (Tue) 83.806 83.806 83.806 83.806 0
7th Apr 2025 (Mon) 83.806 83.806 83.806 83.806 0
4th Apr 2025 (Fri) 83.806 83.806 83.806 83.806 0
3rd Apr 2025 (Thu) 83.806 83.806 83.806 83.806 0
2nd Apr 2025 (Wed) 83.806 83.806 83.806 83.806 0
1st Apr 2025 (Tue) 83.806 83.806 83.806 83.806 0
31st Mar 2025 (Mon) 83.806 83.806 83.806 83.806 0
28th Mar 2025 (Fri) 83.806 83.806 83.806 83.806 0
27th Mar 2025 (Thu) 83.806 83.806 83.806 83.806 0
26th Mar 2025 (Wed) 83.806 83.806 83.806 83.806 0
25th Mar 2025 (Tue) 83.806 83.806 83.806 83.806 0
24th Mar 2025 (Mon) 83.806 83.806 83.806 83.806 0
See more Lsega Fin 31a price history
FTSE 100 Latest
Value8,308.86
Change33.20

Login to your account

Forgot Password?

Not Registered