Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 27 (60DJ) Share Price

Price €92.25 on 22-04-2025 at 05:16:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 60DJ Shares
Last Trade: Unknown 240,000.00 at €93.79127
Day's Volume: 240,000
Last Close: €92.25
Open: €0.00
ISIN: XS2338955805
Day's Range €0.00 - €0.00
52wk Range: €89.659 - €92.25
Market Capitalisation: €N/A
VWAP: €93.79127
Shares in Issue: N/A

Toy.mtr. 27 (60DJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240,000 €93.79127 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 1,200,000 €93.881 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 350,000 €93.354 OTC Trade
05:21:15 - 12-Mar-25
Unknown* 0 €93.134 OTC Trade
09:11:35 - 07-Mar-25
Unknown* 350,000 €93.447 OTC Trade
04:44:14 - 24-Feb-25
See more Toy.mtr. 27 trades

Toy.mtr. 27 (60DJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 92.25 92.25 92.25 92.25 0
18th Apr 2025 (Fri) 92.25 92.25 92.25 92.25 0
17th Apr 2025 (Thu) 92.25 92.25 92.25 92.25 0
16th Apr 2025 (Wed) 92.25 92.25 92.25 92.25 0
15th Apr 2025 (Tue) 92.25 92.25 92.25 92.25 1,200,000
14th Apr 2025 (Mon) 92.25 92.25 92.25 92.25 0
11th Apr 2025 (Fri) 92.25 92.25 92.25 92.25 0
10th Apr 2025 (Thu) 92.25 92.25 92.25 92.25 0
9th Apr 2025 (Wed) 92.25 92.25 92.25 92.25 0
8th Apr 2025 (Tue) 92.25 92.25 92.25 92.25 0
7th Apr 2025 (Mon) 92.25 92.25 92.25 92.25 0
4th Apr 2025 (Fri) 92.25 92.25 92.25 92.25 0
3rd Apr 2025 (Thu) 92.25 92.25 92.25 92.25 0
2nd Apr 2025 (Wed) 92.25 92.25 92.25 92.25 0
1st Apr 2025 (Tue) 92.25 92.25 92.25 92.25 0
31st Mar 2025 (Mon) 92.25 92.25 92.25 92.25 0
28th Mar 2025 (Fri) 92.25 92.25 92.25 92.25 0
27th Mar 2025 (Thu) 92.25 92.25 92.25 92.25 0
26th Mar 2025 (Wed) 92.25 92.25 92.25 92.25 0
25th Mar 2025 (Tue) 92.25 92.25 92.25 92.25 0
24th Mar 2025 (Mon) 92.25 92.25 92.25 92.25 0
See more Toy.mtr. 27 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered