Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 27 (60DJ) Share Price

Price €93.732 on 13-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 60DJ Shares
Last Trade: Unknown 300,000.00 at €94.7301
Day's Volume: 0
Last Close: €93.732
Open: €0.00
ISIN: XS2338955805
Day's Range €0.00 - €0.00
52wk Range: €89.659 - €93.732
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr. 27 (60DJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €94.7301 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 0 €94.207 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 240,000 €93.79127 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 100,000 €93.87426 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 1,200,000 €93.881 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 140,000 €93.732 SI Trade
11:45:57 - 14-Apr-25
Unknown* 200,000 €93.621 OTC Trade
09:20:45 - 11-Apr-25
Unknown* 1,000,000 €93.933 OTC Trade
10:31:31 - 09-Apr-25
Unknown* 350,000 €93.354 OTC Trade
05:21:15 - 12-Mar-25
Unknown* 0 €93.134 OTC Trade
09:11:35 - 07-Mar-25
See more Toy.mtr. 27 trades

Toy.mtr. 27 (60DJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 93.732 93.732 93.732 93.732 0
11th Jun 2025 (Wed) 93.732 93.732 93.732 93.732 0
10th Jun 2025 (Tue) 93.732 93.732 93.732 93.732 300,000
9th Jun 2025 (Mon) 93.732 93.732 93.732 93.732 0
6th Jun 2025 (Fri) 93.732 93.732 93.732 93.732 0
5th Jun 2025 (Thu) 93.732 93.732 93.732 93.732 0
4th Jun 2025 (Wed) 93.732 93.732 93.732 93.732 0
3rd Jun 2025 (Tue) 93.732 93.732 93.732 93.732 0
2nd Jun 2025 (Mon) 93.732 93.732 93.732 93.732 0
30th May 2025 (Fri) 93.732 93.732 93.732 93.732 0
29th May 2025 (Thu) 93.732 93.732 93.732 93.732 0
28th May 2025 (Wed) 93.732 93.732 93.732 93.732 0
27th May 2025 (Tue) 93.732 93.732 93.732 93.732 0
26th May 2025 (Mon) 93.732 93.732 93.732 93.732 0
23rd May 2025 (Fri) 93.732 93.732 93.732 93.732 0
22nd May 2025 (Thu) 93.732 93.732 93.732 93.732 0
21st May 2025 (Wed) 93.732 93.732 93.732 93.732 0
20th May 2025 (Tue) 93.732 93.732 93.732 93.732 0
19th May 2025 (Mon) 92.25 92.25 92.25 92.25 0
16th May 2025 (Fri) 92.25 92.25 92.25 92.25 0
15th May 2025 (Thu) 92.25 92.25 92.25 92.25 0
14th May 2025 (Wed) 92.25 92.25 92.25 92.25 0
13th May 2025 (Tue) 92.25 92.25 92.25 92.25 0
See more Toy.mtr. 27 price history
FTSE 100 Latest
Value8,853.76
Change-31.16

Login to your account

Forgot Password?

Not Registered