Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 27 (60DJ) Share Price

Price €93.732 on 10-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €95.002
Day's Volume: 0
Last Close: €93.732
Open: €0.00
ISIN: XS2338955805
Day's Range €0.00 - €0.00
52wk Range: €90.24907 - €93.732
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr. 27 (60DJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €95.002 OTC Trade
11:54:11 - 04-Aug-25
Unknown* 200,000 €95.021 OTC Trade
08:36:57 - 30-Jun-25
Unknown* 450,000 €95.027 OTC Trade
08:47:41 - 25-Jun-25
Unknown* 200,000 €94.9645 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 100,000 €94.998 OTC Trade
09:03:45 - 20-Jun-25
Unknown* 100,000 €94.931 OTC Trade
08:13:10 - 19-Jun-25
Unknown* 100,000 €95.0595 OTC Trade
13:59:30 - 16-Jun-25
Unknown* 300,000 €94.7301 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 100,000 €94.70244 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 200,000 €94.74393 OTC Trade
22:01:09 - 02-Jun-25
See more Toy.mtr. 27 trades

Toy.mtr. 27 (60DJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 93.732 93.732 93.732 93.732 0
9th Dec 2025 (Tue) 93.732 93.732 93.732 93.732 0
8th Dec 2025 (Mon) 93.732 93.732 93.732 93.732 0
5th Dec 2025 (Fri) 93.732 93.732 93.732 93.732 0
4th Dec 2025 (Thu) 93.732 93.732 93.732 93.732 0
3rd Dec 2025 (Wed) 93.732 93.732 93.732 93.732 0
2nd Dec 2025 (Tue) 93.732 93.732 93.732 93.732 0
1st Dec 2025 (Mon) 93.732 93.732 93.732 93.732 0
28th Nov 2025 (Fri) 93.732 93.732 93.732 93.732 0
27th Nov 2025 (Thu) 93.732 93.732 93.732 93.732 0
26th Nov 2025 (Wed) 93.732 93.732 93.732 93.732 0
25th Nov 2025 (Tue) 93.732 93.732 93.732 93.732 0
24th Nov 2025 (Mon) 93.732 93.732 93.732 93.732 0
21st Nov 2025 (Fri) 93.732 93.732 93.732 93.732 0
20th Nov 2025 (Thu) 93.732 93.732 93.732 93.732 0
19th Nov 2025 (Wed) 93.732 93.732 93.732 93.732 0
18th Nov 2025 (Tue) 93.732 93.732 93.732 93.732 0
17th Nov 2025 (Mon) 93.732 93.732 93.732 93.732 0
14th Nov 2025 (Fri) 93.732 93.732 93.732 93.732 0
13th Nov 2025 (Thu) 93.732 93.732 93.732 93.732 0
12th Nov 2025 (Wed) 93.732 93.732 93.732 93.732 0
11th Nov 2025 (Tue) 93.732 93.732 93.732 93.732 0
10th Nov 2025 (Mon) 93.732 93.732 93.732 93.732 0
See more Toy.mtr. 27 price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered