Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 27 (60DJ) Share Price

Price €93.732 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €94.9645
Day's Volume: 0
Last Close: €93.732
Open: €0.00
ISIN: XS2338955805
Day's Range €0.00 - €0.00
52wk Range: €90.24907 - €93.732
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr. 27 (60DJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €94.9645 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 100,000 €94.998 OTC Trade
09:03:45 - 20-Jun-25
Unknown* 100,000 €94.931 OTC Trade
08:13:10 - 19-Jun-25
Unknown* 100,000 €95.0595 OTC Trade
13:59:30 - 16-Jun-25
Unknown* 300,000 €94.7301 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 100,000 €94.70244 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 200,000 €94.74393 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 100,000 €94.808 OTC Trade
13:03:52 - 30-May-25
Unknown* 0 €94.207 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 240,000 €93.79127 OTC Trade
06:16:03 - 22-Apr-25
See more Toy.mtr. 27 trades

Toy.mtr. 27 (60DJ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 93.732 93.732 93.732 93.732 0
24th Jul 2025 (Thu) 93.732 93.732 93.732 93.732 0
23rd Jul 2025 (Wed) 93.732 93.732 93.732 93.732 0
22nd Jul 2025 (Tue) 93.732 93.732 93.732 93.732 0
21st Jul 2025 (Mon) 93.732 93.732 93.732 93.732 0
18th Jul 2025 (Fri) 93.732 93.732 93.732 93.732 0
17th Jul 2025 (Thu) 93.732 93.732 93.732 93.732 0
16th Jul 2025 (Wed) 93.732 93.732 93.732 93.732 0
15th Jul 2025 (Tue) 93.732 93.732 93.732 93.732 0
14th Jul 2025 (Mon) 93.732 93.732 93.732 93.732 0
11th Jul 2025 (Fri) 93.732 93.732 93.732 93.732 0
10th Jul 2025 (Thu) 93.732 93.732 93.732 93.732 0
9th Jul 2025 (Wed) 93.732 93.732 93.732 93.732 0
8th Jul 2025 (Tue) 93.732 93.732 93.732 93.732 0
7th Jul 2025 (Mon) 93.732 93.732 93.732 93.732 0
4th Jul 2025 (Fri) 93.732 93.732 93.732 93.732 0
3rd Jul 2025 (Thu) 93.732 93.732 93.732 93.732 0
2nd Jul 2025 (Wed) 93.732 93.732 93.732 93.732 0
1st Jul 2025 (Tue) 93.732 93.732 93.732 93.732 0
30th Jun 2025 (Mon) 93.732 93.732 93.732 93.732 0
27th Jun 2025 (Fri) 93.732 93.732 93.732 93.732 0
See more Toy.mtr. 27 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered