Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercon. Htl27 (60AU) Share Price

Price €99.354 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.43528
Day's Volume: 0
Last Close: €99.354
Open: €0.00
ISIN: XS1908370171
Day's Range €0.00 - €0.00
52wk Range: €98.25 - €99.354
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Intercon. Htl27 (60AU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.43528 OTC Trade
13:35:37 - 29-Dec-25
Unknown* 1,410,000 €99.4233 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 120,000 €99.405 OTC Trade
09:04:06 - 17-Dec-25
Unknown* 0 €99.405 OTC Trade
09:04:06 - 17-Dec-25
Unknown* 0 €99.459 OTC Trade
11:08:04 - 16-Dec-25
Unknown* 1,000,000 €99.43122 OTC Trade
06:00:01 - 16-Dec-25
Unknown* 0 €99.425 OTC Trade
11:20:15 - 15-Dec-25
Unknown* 1,290,000 €99.425 OTC Trade
11:20:15 - 15-Dec-25
Unknown* 1,000,000 €99.442 OTC Trade
15:07:34 - 11-Dec-25
Unknown* 0 €99.442 OTC Trade
15:07:34 - 11-Dec-25
See more Intercon. Htl27 trades

Intercon. Htl27 (60AU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.354 99.354 99.354 99.354 0
5th Feb 2026 (Thu) 99.354 99.354 99.354 99.354 0
4th Feb 2026 (Wed) 99.354 99.354 99.354 99.354 0
3rd Feb 2026 (Tue) 99.354 99.354 99.354 99.354 0
2nd Feb 2026 (Mon) 99.354 99.354 99.354 99.354 0
30th Jan 2026 (Fri) 99.354 99.354 99.354 99.354 0
29th Jan 2026 (Thu) 99.354 99.354 99.354 99.354 0
28th Jan 2026 (Wed) 99.354 99.354 99.354 99.354 0
27th Jan 2026 (Tue) 99.354 99.354 99.354 99.354 0
26th Jan 2026 (Mon) 99.354 99.354 99.354 99.354 0
23rd Jan 2026 (Fri) 99.354 99.354 99.354 99.354 0
22nd Jan 2026 (Thu) 99.354 99.354 99.354 99.354 0
21st Jan 2026 (Wed) 99.354 99.354 99.354 99.354 0
20th Jan 2026 (Tue) 99.354 99.354 99.354 99.354 0
19th Jan 2026 (Mon) 99.354 99.354 99.354 99.354 0
16th Jan 2026 (Fri) 99.354 99.354 99.354 99.354 0
15th Jan 2026 (Thu) 99.354 99.354 99.354 99.354 0
14th Jan 2026 (Wed) 99.354 99.354 99.354 99.354 0
13th Jan 2026 (Tue) 99.354 99.354 99.354 99.354 0
12th Jan 2026 (Mon) 99.354 99.354 99.354 99.354 0
9th Jan 2026 (Fri) 99.354 99.354 99.354 99.354 0
8th Jan 2026 (Thu) 99.354 99.354 99.354 99.354 0
7th Jan 2026 (Wed) 99.354 99.354 99.354 99.354 0
See more Intercon. Htl27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered