Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercon. Htl27 (60AU) Share Price

Price €98.908 on 13-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 60AU Shares
Last Trade: Unknown 334,000.00 at €99.12836
Day's Volume: 0
Last Close: €98.908
Open: €0.00
ISIN: XS1908370171
Day's Range €0.00 - €0.00
52wk Range: €95.342 - €98.928
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Intercon. Htl27 (60AU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 334,000 €99.12836 OTC Trade
06:16:02 - 13-May-25
Unknown* 234,000 €99.1163 OTC Trade
22:03:38 - 09-May-25
Unknown* 100,000 €99.15658 OTC Trade
22:05:41 - 06-May-25
Unknown* 4,000,000 €98.908 SI Trade
10:41:44 - 19-Feb-25
Unknown* 600,000 €98.883 SI Trade
08:39:21 - 18-Feb-25
Unknown* 220,000 €98.926 OTC Trade
15:56:27 - 17-Feb-25
Unknown* 600,000 €98.928 SI Trade
10:20:23 - 10-Feb-25
Unknown* 200,000 €98.50 SI Trade
09:22:46 - 03-Feb-25
Unknown* 5,000,000 €98.25 SI Trade
08:49:01 - 27-Jan-25
See more Intercon. Htl27 trades

Intercon. Htl27 (60AU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 98.908 98.908 98.908 98.908 0
11th Jun 2025 (Wed) 98.908 98.908 98.908 98.908 0
10th Jun 2025 (Tue) 98.908 98.908 98.908 98.908 0
9th Jun 2025 (Mon) 98.908 98.908 98.908 98.908 0
6th Jun 2025 (Fri) 98.908 98.908 98.908 98.908 0
5th Jun 2025 (Thu) 98.908 98.908 98.908 98.908 0
4th Jun 2025 (Wed) 98.908 98.908 98.908 98.908 0
3rd Jun 2025 (Tue) 98.908 98.908 98.908 98.908 0
2nd Jun 2025 (Mon) 98.908 98.908 98.908 98.908 0
30th May 2025 (Fri) 98.908 98.908 98.908 98.908 0
29th May 2025 (Thu) 98.908 98.908 98.908 98.908 0
28th May 2025 (Wed) 98.908 98.908 98.908 98.908 0
27th May 2025 (Tue) 98.908 98.908 98.908 98.908 0
26th May 2025 (Mon) 98.908 98.908 98.908 98.908 0
23rd May 2025 (Fri) 98.908 98.908 98.908 98.908 0
22nd May 2025 (Thu) 98.908 98.908 98.908 98.908 0
21st May 2025 (Wed) 98.908 98.908 98.908 98.908 0
20th May 2025 (Tue) 98.908 98.908 98.908 98.908 0
19th May 2025 (Mon) 98.908 98.908 98.908 98.908 0
16th May 2025 (Fri) 98.908 98.908 98.908 98.908 0
15th May 2025 (Thu) 98.908 98.908 98.908 98.908 0
14th May 2025 (Wed) 98.908 98.908 98.908 98.908 0
13th May 2025 (Tue) 98.908 98.908 98.908 98.908 334,000
See more Intercon. Htl27 price history
FTSE 100 Latest
Value8,852.83
Change-32.09

Login to your account

Forgot Password?

Not Registered