Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercon. Htl27 (60AU) Share Price

Price €98.908 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 60AU Shares
Last Trade: Unknown 4,000,000.00 at €98.908
Day's Volume: 0
Last Close: €98.908
Open: €0.00
ISIN: XS1908370171
Day's Range €0.00 - €0.00
52wk Range: €95.342 - €98.928
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Intercon. Htl27 (60AU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 €98.908 SI Trade
10:41:44 - 19-Feb-25
Unknown* 600,000 €98.883 SI Trade
08:39:21 - 18-Feb-25
Unknown* 220,000 €98.926 OTC Trade
15:56:27 - 17-Feb-25
Unknown* 600,000 €98.928 SI Trade
10:20:23 - 10-Feb-25
Unknown* 200,000 €98.50 SI Trade
09:22:46 - 03-Feb-25
Unknown* 5,000,000 €98.25 SI Trade
08:49:01 - 27-Jan-25
See more Intercon. Htl27 trades

Intercon. Htl27 (60AU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 98.908 98.908 98.908 98.908 0
18th Apr 2025 (Fri) 98.908 98.908 98.908 98.908 0
17th Apr 2025 (Thu) 98.908 98.908 98.908 98.908 0
16th Apr 2025 (Wed) 98.908 98.908 98.908 98.908 0
15th Apr 2025 (Tue) 98.908 98.908 98.908 98.908 0
14th Apr 2025 (Mon) 98.908 98.908 98.908 98.908 0
11th Apr 2025 (Fri) 98.908 98.908 98.908 98.908 0
10th Apr 2025 (Thu) 98.908 98.908 98.908 98.908 0
9th Apr 2025 (Wed) 98.908 98.908 98.908 98.908 0
8th Apr 2025 (Tue) 98.908 98.908 98.908 98.908 0
7th Apr 2025 (Mon) 98.908 98.908 98.908 98.908 0
4th Apr 2025 (Fri) 98.908 98.908 98.908 98.908 0
3rd Apr 2025 (Thu) 98.908 98.908 98.908 98.908 0
2nd Apr 2025 (Wed) 98.908 98.908 98.908 98.908 0
1st Apr 2025 (Tue) 98.908 98.908 98.908 98.908 0
31st Mar 2025 (Mon) 98.908 98.908 98.908 98.908 0
28th Mar 2025 (Fri) 98.908 98.908 98.908 98.908 0
27th Mar 2025 (Thu) 98.908 98.908 98.908 98.908 0
26th Mar 2025 (Wed) 98.908 98.908 98.908 98.908 0
25th Mar 2025 (Tue) 98.908 98.908 98.908 98.908 0
24th Mar 2025 (Mon) 98.928 98.928 98.928 98.928 0
See more Intercon. Htl27 price history
FTSE 100 Latest
Value8,307.36
Change31.70

Login to your account

Forgot Password?

Not Registered