Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 26 (5DEL) Share Price

Price €100.375 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 5DEL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800,000.00 at €100.3805
Day's Volume: 0
Last Close: €100.375
Open: €0.00
ISIN: XS2388490802
Day's Range €0.00 - €0.00
52wk Range: €100.369 - €100.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 26 (5DEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 €100.3805 OTC Trade
 06:16:04 - 11-Mar-25
Unknown* 100,000 €100.375 SI Trade
 12:42:51 - 07-Mar-25
Unknown* 100,000 €100.383 SI Trade
 08:13:58 - 05-Mar-25
Unknown* 600,000 €100.381 OTC Trade
 16:20:02 - 04-Mar-25
Unknown* 140,000 €100.45 SI Trade
 14:29:52 - 17-Feb-25
Unknown* 500,000 €100.441 OTC Trade
 16:06:34 - 06-Feb-25
See more Hsbc Hldg. 26 trades

Hsbc Hldg. 26 (5DEL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 100.375 100.375 100.375 100.375 0
18th Apr 2025 (Fri) 100.375 100.375 100.375 100.375 0
17th Apr 2025 (Thu) 100.375 100.375 100.375 100.375 0
16th Apr 2025 (Wed) 100.375 100.375 100.375 100.375 0
15th Apr 2025 (Tue) 100.375 100.375 100.375 100.375 0
14th Apr 2025 (Mon) 100.375 100.375 100.375 100.375 0
11th Apr 2025 (Fri) 100.375 100.375 100.375 100.375 0
10th Apr 2025 (Thu) 100.375 100.375 100.375 100.375 0
9th Apr 2025 (Wed) 100.375 100.375 100.375 100.375 0
8th Apr 2025 (Tue) 100.375 100.375 100.375 100.375 0
7th Apr 2025 (Mon) 100.45 100.45 100.45 100.45 0
4th Apr 2025 (Fri) 100.45 100.45 100.45 100.45 0
3rd Apr 2025 (Thu) 100.45 100.45 100.45 100.45 0
2nd Apr 2025 (Wed) 100.45 100.45 100.45 100.45 0
1st Apr 2025 (Tue) 100.45 100.45 100.45 100.45 0
31st Mar 2025 (Mon) 100.45 100.45 100.45 100.45 0
28th Mar 2025 (Fri) 100.45 100.45 100.45 100.45 0
27th Mar 2025 (Thu) 100.45 100.45 100.45 100.45 0
26th Mar 2025 (Wed) 100.45 100.45 100.45 100.45 0
25th Mar 2025 (Tue) 100.45 100.45 100.45 100.45 0
24th Mar 2025 (Mon) 100.369 100.369 100.369 100.369 0
See more Hsbc Hldg. 26 price history

Hsbc Hldg. 26 (5DEL) Regulatory News

Date Source Headline
25th Jul 2018 9:00 am RNS Notice to Noteholders
See more Hsbc Hldg. 26 regulatory news
FTSE 100 Latest
Value8,308.01
Change32.35

Login to your account

Forgot Password?

Not Registered