Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg. 26 (5DEL) Share Price

Price €100.22 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €100.313
Day's Volume: 0
Last Close: €100.22
Open: €0.00
ISIN: XS2388490802
Day's Range €0.00 - €0.00
52wk Range: €100.22 - €100.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg. 26 (5DEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.313 OTC Trade
 08:25:03 - 14-May-25
Unknown* 0 €100.261 OTC Trade
 13:47:17 - 13-May-25
Unknown* 200,000 €100.312 OTC Trade
 15:51:09 - 06-May-25
Unknown* 100,000 €100.25 SI Trade
 10:42:30 - 22-Apr-25
Unknown* 800,000 €100.3805 OTC Trade
 06:16:04 - 11-Mar-25
Unknown* 100,000 €100.375 SI Trade
 12:42:51 - 07-Mar-25
Unknown* 100,000 €100.383 SI Trade
 08:13:58 - 05-Mar-25
Unknown* 600,000 €100.381 OTC Trade
 16:20:02 - 04-Mar-25
Unknown* 140,000 €100.45 SI Trade
 14:29:52 - 17-Feb-25
Unknown* 500,000 €100.441 OTC Trade
 16:06:34 - 06-Feb-25
See more Hsbc Hldg. 26 trades

Hsbc Hldg. 26 (5DEL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 100.22 100.22 100.22 100.22 0
24th Jul 2025 (Thu) 100.22 100.22 100.22 100.22 0
23rd Jul 2025 (Wed) 100.22 100.22 100.22 100.22 0
22nd Jul 2025 (Tue) 100.22 100.22 100.22 100.22 0
21st Jul 2025 (Mon) 100.25 100.25 100.25 100.25 0
18th Jul 2025 (Fri) 100.25 100.25 100.25 100.25 0
17th Jul 2025 (Thu) 100.25 100.25 100.25 100.25 0
16th Jul 2025 (Wed) 100.25 100.25 100.25 100.25 0
15th Jul 2025 (Tue) 100.25 100.25 100.25 100.25 0
14th Jul 2025 (Mon) 100.25 100.25 100.25 100.25 0
11th Jul 2025 (Fri) 100.25 100.25 100.25 100.25 0
10th Jul 2025 (Thu) 100.25 100.25 100.25 100.25 0
9th Jul 2025 (Wed) 100.25 100.25 100.25 100.25 0
8th Jul 2025 (Tue) 100.25 100.25 100.25 100.25 0
7th Jul 2025 (Mon) 100.25 100.25 100.25 100.25 0
4th Jul 2025 (Fri) 100.25 100.25 100.25 100.25 0
3rd Jul 2025 (Thu) 100.25 100.25 100.25 100.25 0
2nd Jul 2025 (Wed) 100.25 100.25 100.25 100.25 0
1st Jul 2025 (Tue) 100.25 100.25 100.25 100.25 0
30th Jun 2025 (Mon) 100.25 100.25 100.25 100.25 0
27th Jun 2025 (Fri) 100.25 100.25 100.25 100.25 0
See more Hsbc Hldg. 26 price history

Hsbc Hldg. 26 (5DEL) Regulatory News

Date Source Headline
25th Jul 2018 9:00 am RNS Notice to Noteholders
See more Hsbc Hldg. 26 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered