Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 25 S (59ST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 $100.35 OTC Trade
13:36:15 - 25-Jul-25
Unknown* 1,000,000 $100.375 OTC Trade
16:28:15 - 24-Jul-25
Unknown* 6,200,000 $100.59689 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 330,000 $100.50 OTC Trade
16:14:18 - 18-Jul-25
Unknown* 3,000,000 $100.55 Ordinary
12:42:05 - 11-Jul-25
Unknown* 656,000 $99.4943 OTC Trade
06:17:00 - 06-May-25
Unknown* 250,000 $99.43 OTC Trade
11:12:07 - 10-Apr-25
Unknown* 10,000,000 $100.50625 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 4,500,000 $100.59444 OTC Trade
06:17:00 - 25-Mar-25
FTSE 100 Latest
Value9,120.31
Change-18.06