Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 25 S (59ST) Share Price

Price $100.125 on 13-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 59ST Shares
Last Trade: Unknown 656,000.00 at $99.4943
Day's Volume: 0
Last Close: $100.125
Open: $0.00
ISIN: XS1910826996
Day's Range $0.00 - $0.00
52wk Range: $90.4125 - $100.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n. 25 S (59ST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 656,000 $99.4943 OTC Trade
06:17:00 - 06-May-25
Unknown* 250,000 $99.43 OTC Trade
11:12:07 - 10-Apr-25
Unknown* 10,000,000 $100.50625 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 4,500,000 $100.59444 OTC Trade
06:17:00 - 25-Mar-25
See more Fed.rep.n. 25 S trades

Fed.rep.n. 25 S (59ST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 100.125 100.125 100.125 100.125 0
11th Jun 2025 (Wed) 100.125 100.125 100.125 100.125 0
10th Jun 2025 (Tue) 100.125 100.125 100.125 100.125 0
9th Jun 2025 (Mon) 100.125 100.125 100.125 100.125 0
6th Jun 2025 (Fri) 100.125 100.125 100.125 100.125 0
5th Jun 2025 (Thu) 100.125 100.125 100.125 100.125 0
4th Jun 2025 (Wed) 100.125 100.125 100.125 100.125 0
3rd Jun 2025 (Tue) 100.125 100.125 100.125 100.125 0
2nd Jun 2025 (Mon) 100.125 100.125 100.125 100.125 0
30th May 2025 (Fri) 100.125 100.125 100.125 100.125 0
29th May 2025 (Thu) 100.125 100.125 100.125 100.125 0
28th May 2025 (Wed) 100.125 100.125 100.125 100.125 0
27th May 2025 (Tue) 100.125 100.125 100.125 100.125 0
26th May 2025 (Mon) 100.125 100.125 100.125 100.125 0
23rd May 2025 (Fri) 100.125 100.125 100.125 100.125 0
22nd May 2025 (Thu) 100.125 100.125 100.125 100.125 0
21st May 2025 (Wed) 100.125 100.125 100.125 100.125 0
20th May 2025 (Tue) 100.125 100.125 100.125 100.125 0
19th May 2025 (Mon) 100.125 100.125 100.125 100.125 0
16th May 2025 (Fri) 100.125 100.125 100.125 100.125 0
15th May 2025 (Thu) 100.125 100.125 100.125 100.125 0
14th May 2025 (Wed) 100.125 100.125 100.125 100.125 0
13th May 2025 (Tue) 100.125 100.125 100.125 100.125 0
See more Fed.rep.n. 25 S price history
FTSE 100 Latest
Value8,846.71
Change-38.21

Login to your account

Forgot Password?

Not Registered