Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 25 S (59ST) Share Price

Price $100.55 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,250,000.00 at $100.26843
Day's Volume: 0
Last Close: $100.55
Open: $0.00
ISIN: XS1910826996
Day's Range $0.00 - $0.00
52wk Range: $99.775 - $100.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n. 25 S (59ST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,250,000 $100.26843 OTC Trade
 06:17:00 - 16-Sep-25
Unknown* 7,500,000 $100.306 OTC Trade
 06:17:00 - 02-Sep-25
Unknown* 1,500,000 $100.40 OTC Trade
 13:42:47 - 30-Jul-25
Unknown* 5,000,000 $100.35 OTC Trade
 13:36:15 - 25-Jul-25
Unknown* 1,000,000 $100.375 OTC Trade
 16:28:15 - 24-Jul-25
Unknown* 6,200,000 $100.59689 OTC Trade
 06:17:00 - 22-Jul-25
Unknown* 330,000 $100.50 OTC Trade
 16:14:18 - 18-Jul-25
Unknown* 3,000,000 $100.55 Ordinary
 12:42:05 - 11-Jul-25
Unknown* 656,000 $99.4943 OTC Trade
 06:17:00 - 06-May-25
Unknown* 250,000 $99.43 OTC Trade
 11:12:07 - 10-Apr-25
See more Fed.rep.n. 25 S trades

Fed.rep.n. 25 S (59ST) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 100.55 100.55 100.55 100.55 0
19th Sep 2025 (Fri) 100.55 100.55 100.55 100.55 0
18th Sep 2025 (Thu) 100.55 100.55 100.55 100.55 0
17th Sep 2025 (Wed) 100.55 100.55 100.55 100.55 0
16th Sep 2025 (Tue) 100.55 100.55 100.55 100.55 5,250,000
15th Sep 2025 (Mon) 100.55 100.55 100.55 100.55 0
12th Sep 2025 (Fri) 100.55 100.55 100.55 100.55 0
11th Sep 2025 (Thu) 100.55 100.55 100.55 100.55 0
10th Sep 2025 (Wed) 100.55 100.55 100.55 100.55 0
9th Sep 2025 (Tue) 100.55 100.55 100.55 100.55 0
8th Sep 2025 (Mon) 100.55 100.55 100.55 100.55 0
5th Sep 2025 (Fri) 100.55 100.55 100.55 100.55 0
4th Sep 2025 (Thu) 100.55 100.55 100.55 100.55 0
3rd Sep 2025 (Wed) 100.55 100.55 100.55 100.55 0
2nd Sep 2025 (Tue) 100.55 100.55 100.55 100.55 7,500,000
1st Sep 2025 (Mon) 100.55 100.55 100.55 100.55 0
29th Aug 2025 (Fri) 100.55 100.55 100.55 100.55 0
28th Aug 2025 (Thu) 100.55 100.55 100.55 100.55 0
27th Aug 2025 (Wed) 100.55 100.55 100.55 100.55 0
26th Aug 2025 (Tue) 100.55 100.55 100.55 100.55 0
25th Aug 2025 (Mon) 100.55 100.55 100.55 100.55 0
See more Fed.rep.n. 25 S price history

Fed.rep.n. 25 S (59ST) Regulatory News

Date Source Headline
See more Fed.rep.n. 25 S regulatory news
FTSE 100 Latest
Value9,259.69
Change33.01

Login to your account

Forgot Password?

Not Registered