Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 25 S (59ST) Share Price

There is currently no data for 59ST.L

Fed.rep.n. 25 S (59ST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $100.17 Ordinary
09:46:55 - 27-Oct-25
Unknown* 500,000 $100.225 Ordinary
16:34:54 - 26-Sep-25
Unknown* 3,000,000 $100.24 Ordinary
10:08:28 - 19-Sep-25
Unknown* 5,250,000 $100.26843 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 7,500,000 $100.306 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 1,500,000 $100.40 OTC Trade
13:42:47 - 30-Jul-25
Unknown* 5,000,000 $100.35 OTC Trade
13:36:15 - 25-Jul-25
Unknown* 1,000,000 $100.375 OTC Trade
16:28:15 - 24-Jul-25
Unknown* 6,200,000 $100.59689 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 330,000 $100.50 OTC Trade
16:14:18 - 18-Jul-25
See more Fed.rep.n. 25 S trades

Fed.rep.n. 25 S (59ST) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Fed.rep.n. 25 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered